Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.214
-0.03%
$ 2.64 million $ 329,051
Yesterday $ 0.217
+0.60%
$ 2.68 million $ 568,007
Jun 8, 2026 $ 0.216
-4.34%
$ 2.67 million $ 550,614
Jun 7, 2026 $ 0.226
+3.32%
$ 2.79 million $ 751,734
Jun 6, 2026 $ 0.219
+0.88%
$ 2.7 million $ 667,938
Jun 5, 2026 $ 0.217
-4.61%
$ 2.67 million $ 479,052
Jun 4, 2026 $ 0.227
-6.20%
$ 2.8 million $ 173,164
Jun 3, 2026 $ 0.242
-6.90%
$ 2.99 million $ 382,059
Jun 2, 2026 $ 0.26
-0.39%
$ 3.21 million $ 432,776
Jun 1, 2026 $ 0.261
-0.79%
$ 3.18 million $ 492,225
May 31, 2026 $ 0.263
-3.13%
$ 3.2 million $ 413,756
May 30, 2026 $ 0.272
-0.86%
$ 3.31 million $ 333,046
May 29, 2026 $ 0.274
-3.23%
$ 3.33 million $ 697,927
May 28, 2026 $ 0.284
+5.27%
$ 3.45 million $ 1.81 million
May 27, 2026 $ 0.269
-0.30%
$ 3.27 million $ 1.24 million
May 26, 2026 $ 0.27
+3.20%
$ 3.29 million $ 1.64 million
May 25, 2026 $ 0.262
-0.99%
$ 3.18 million $ 301,696
May 24, 2026 $ 0.265
-1.86%
$ 3.21 million $ 245,803
May 23, 2026 $ 0.27
+0.58%
$ 3.27 million $ 344,052
May 22, 2026 $ 0.268
+0.09%
$ 3.26 million $ 506,683
May 21, 2026 $ 0.268
+0.21%
$ 3.25 million $ 214,610
May 20, 2026 $ 0.267
-2.80%
$ 3.25 million $ 213,455
May 19, 2026 $ 0.275
-2.03%
$ 3.34 million $ 237,817
May 18, 2026 $ 0.281
-6.18%
$ 3.4 million $ 471,741
May 17, 2026 $ 0.299
-2.99%
$ 3.62 million $ 324,899
May 16, 2026 $ 0.308
-2.12%
$ 3.73 million $ 300,446
May 15, 2026 $ 0.315
+2.45%
$ 3.81 million $ 415,950
May 14, 2026 $ 0.307
-2.31%
$ 3.72 million $ 246,996
May 13, 2026 $ 0.315
-0.73%
$ 3.81 million $ 266,869
May 12, 2026 $ 0.317
-1.09%
$ 3.84 million $ 416,399
May 11, 2026 $ 0.32
-1.65%
$ 3.88 million $ 273,020
May 10, 2026 $ 0.326
+1.79%
$ 3.95 million $ 703,558
May 9, 2026 $ 0.32
-1.14%
$ 3.88 million $ 305,667
May 8, 2026 $ 0.324
+0.94%
$ 3.92 million $ 287,997
May 7, 2026 $ 0.321
+0.21%
$ 3.88 million $ 392,229
May 6, 2026 $ 0.32
+1.57%
$ 3.84 million $ 565,726
May 5, 2026 $ 0.315
-1.97%
$ 3.78 million $ 385,936
May 4, 2026 $ 0.321
-0.20%
$ 3.86 million $ 510,202
May 3, 2026 $ 0.322
-3.45%
$ 3.86 million $ 621,504
May 2, 2026 $ 0.334
-2.63%
$ 4 million $ 892,207
May 1, 2026 $ 0.343
-1.64%
$ 4.11 million $ 1.54 million
Apr 30, 2026 $ 0.348
+7.53%
$ 4.18 million $ 1.19 million
Apr 29, 2026 $ 0.324
+1.88%
$ 3.89 million $ 314,191
Apr 28, 2026 $ 0.318
-5.69%
$ 3.81 million $ 204,122
Apr 27, 2026 $ 0.337
-3.40%
$ 4.03 million $ 310,164
Apr 26, 2026 $ 0.349
-5.18%
$ 4.17 million $ 507,907
Apr 25, 2026 $ 0.368
-2.68%
$ 4.4 million $ 338,617
Apr 24, 2026 $ 0.378
+0.54%
$ 4.52 million $ 1.15 million
Apr 23, 2026 $ 0.376
+3.28%
$ 4.5 million $ 826,734
Apr 22, 2026 $ 0.364
-0.01%
$ 4.35 million $ 548,550
Download