Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.205
-0.06%
$2.65 million $138,217
Yesterday $0.205
-0.09%
$2.65 million $134,328
Oct 11, 2026 $0.205
+0.19%
$2.65 million $171,536
Oct 10, 2026 $0.205
+1.04%
$2.64 million $89,052
Oct 9, 2026 $0.202
+0.68%
$2.62 million $106,517
Oct 8, 2026 $0.201
-0.03%
$2.6 million $139,302
Oct 7, 2026 $0.201
-0.60%
$2.6 million $111,068
Oct 6, 2026 $0.203
-0.16%
$2.62 million $159,862
Oct 5, 2026 $0.203
+0.72%
$2.62 million $160,272
Oct 4, 2026 $0.202
-0.32%
$2.6 million $150,717
Oct 3, 2026 $0.202
-0.05%
$2.61 million $114,048
Oct 2, 2026 $0.202
-0.14%
$2.6 million $81,496
Oct 1, 2026 $0.203
-0.06%
$2.61 million $134,355
Sep 30, 2026 $0.203
-0.80%
$2.61 million $93,838
Sep 29, 2026 $0.204
+0.13%
$2.63 million $153,523
Sep 28, 2026 $0.204
-0.23%
$2.62 million $213,838
Sep 27, 2026 $0.205
-0.83%
$2.63 million $302,491
Sep 26, 2026 $0.206
-0.10%
$2.65 million $109,710
Sep 25, 2026 $0.206
+0.59%
$2.65 million $133,179
Sep 24, 2026 $0.205
-0.16%
$2.63 million $472,507
Sep 23, 2026 $0.206
+0.32%
$2.64 million $196,453
Sep 22, 2026 $0.205
-1.02%
$2.63 million $111,846
Sep 21, 2026 $0.207
+0.76%
$2.66 million $248,988
Sep 20, 2026 $0.205
-1.16%
$2.64 million $116,890
Sep 19, 2026 $0.208
+0.38%
$2.67 million $226,845
Sep 18, 2026 $0.207
+2.89%
$2.66 million $128,202
Sep 17, 2026 $0.201
-0.61%
$2.58 million $107,135
Sep 16, 2026 $0.202
-1.30%
$2.6 million $112,314
Sep 15, 2026 $0.205
-0.62%
$2.63 million $316,295
Sep 14, 2026 $0.206
+1.32%
$2.65 million $173,838
Sep 13, 2026 $0.204
-2.63%
$2.62 million $167,475
Sep 12, 2026 $0.209
+1.21%
$2.68 million $106,450
Sep 11, 2026 $0.207
+0.08%
$2.65 million $117,840
Sep 10, 2026 $0.206
+1.38%
$2.65 million $335,554
Sep 9, 2026 $0.204
-0.93%
$2.61 million $120,544
Sep 8, 2026 $0.206
-1.99%
$2.64 million $127,069
Sep 7, 2026 $0.21
+0.11%
$2.69 million $143,558
Sep 6, 2026 $0.21
-0.24%
$2.69 million $103,374
Sep 5, 2026 $0.21
+1.08%
$2.69 million $151,729
Sep 4, 2026 $0.208
+0.38%
$2.66 million $115,107
Sep 3, 2026 $0.207
+0.54%
$2.65 million $112,288
Sep 2, 2026 $0.206
-1.59%
$2.64 million $107,818
Sep 1, 2026 $0.209
+0.72%
$2.68 million $54,182
Aug 31, 2026 $0.208
-1.06%
$2.66 million $69,740
Aug 30, 2026 $0.21
+0.15%
$2.69 million $28,215
Aug 29, 2026 $0.21
+0.07%
$2.68 million $67,437
Aug 28, 2026 $0.21
-1.41%
$2.68 million $118,994
Aug 27, 2026 $0.213
+0.40%
$2.72 million $123,333
Aug 26, 2026 $0.212
+0.48%
$2.71 million $95,432
Aug 25, 2026 $0.211
-0.67%
$2.7 million $87,397
Download