EVERY GAME Historical Data

EGAME Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₅957
-5.99%
$ 95,700 $ 2,064
Feb 5, 2025 $ 0.0000102
-3.78%
$ 101,800 $ 142
Feb 4, 2025 $ 0.0000106
-0.09%
$ 105,800 $ 1,033
Feb 3, 2025 $ 0.0000106
+5.27%
$ 105,900 $ 1,940
Feb 2, 2025 $ 0.0000101
-4.82%
$ 100,600 $ 1,747
Feb 1, 2025 $ 0.0000106
-4.00%
$ 105,700 $ 6,297
Jan 31, 2025 $ 0.000011
-14.05%
$ 110,100 $ 16,951
Jan 30, 2025 $ 0.0000128
-11.35%
$ 128,100 $ 242,015
Jan 29, 2025 $ 0.0₅952
+12.00%
$ 95,200 $ 1,218
Jan 28, 2025 $ 0.0₅85
-8.70%
$ 85,000 $ 485
Jan 27, 2025 $ 0.0₅931
-1.48%
$ 93,100 $ 1,894
Jan 26, 2025 $ 0.0₅945
+0.53%
$ 94,500 $ 765
Jan 25, 2025 $ 0.0₅94
-2.79%
$ 94,000 $ 245
Jan 24, 2025 $ 0.0₅859
-6.83%
$ 85,900 $ 265
Jan 23, 2025 $ 0.0₅922
-7.34%
$ 92,200 $ 35
Jan 22, 2025 $ 0.0₅995
+3.75%
$ 99,500 $ 61
Jan 21, 2025 $ 0.0₅959
-1.03%
$ 95,900 $ 206
Jan 20, 2025 $ 0.0₅969
-2.91%
$ 96,900 $ 660
Jan 19, 2025 $ 0.0₅998
-11.68%
$ 99,800 $ 2,802
Jan 18, 2025 $ 0.0000113
-10.60%
$ 113,000 $ 130
Jan 17, 2025 $ 0.0000126
+9.53%
$ 126,400 $ 3,140
Jan 16, 2025 $ 0.0000115
-8.56%
$ 115,400 $ 80
Jan 15, 2025 $ 0.0000126
+1.69%
$ 126,200 $ 312
Jan 14, 2025 $ 0.0000124
+14.91%
$ 124,100 $ 1,700
Jan 13, 2025 $ 0.0000108
-12.27%
$ 108,000 $ 858
Jan 12, 2025 $ 0.0000123
+4.68%
$ 123,100 $ 54
Jan 11, 2025 $ 0.0000118
-4.78%
$ 117,600 $ 538
Jan 10, 2025 $ 0.0000118
-4.00%
$ 117,600 $ 867
Jan 9, 2025 $ 0.0000122
-4.30%
$ 122,500 $ 97
Jan 8, 2025 $ 0.0000128
+16.89%
$ 128,000 $ 16,294
Jan 7, 2025 $ 0.000011
-9.05%
$ 109,500 $ 1,394
Jan 6, 2025 $ 0.000012
-2.98%
$ 120,400 $ 209
Jan 5, 2025 $ 0.0000124
-8.95%
$ 124,100 $ 87
Jan 4, 2025 $ 0.0000136
+0.00%
$ 136,300 $ 75
Jan 3, 2025 $ 0.0000136
+9.83%
$ 136,300 $ 149
Jan 2, 2025 $ 0.0000124
-11.17%
$ 124,100 $ 864
Jan 1, 2025 $ 0.000014
-6.68%
$ 139,700 $ 1,478
Dec 31, 2024 $ 0.000015
+20.63%
$ 149,700 $ 794
Dec 30, 2024 $ 0.0000124
-22.10%
$ 124,100 $ 2,391
Dec 29, 2024 $ 0.0000139
-11.66%
$ 139,400 $ 456
Dec 28, 2024 $ 0.0000158
+3.20%
$ 157,800 $ 831
Dec 27, 2024 $ 0.0000153
+5.38%
$ 152,900 $ 890
Dec 26, 2024 $ 0.0000145
+4.16%
$ 145,100 $ 810
Dec 25, 2024 $ 0.0000138
-1.01%
$ 137,600 $ 4,195
Dec 24, 2024 $ 0.0000139
+10.14%
$ 139,000 $ 3,718
Dec 23, 2024 $ 0.0000126
-1.41%
$ 126,200 $ 2,348
Dec 22, 2024 $ 0.0000128
+14.08%
$ 128,000 $ 1,352
Dec 21, 2024 $ 0.0000112
+8.93%
$ 112,200 $ 1,973
Dec 20, 2024 $ 0.0000103
+1.38%
$ 103,000 $ 3,451
Dec 19, 2024 $ 0.0000102
-1.36%
$ 101,600 $ 1,902