EVERY GAME Historical Data

EGAME Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000103
-6.02%
$ 103,000 $ 421
Dec 17, 2024 $ 0.000011
-6.00%
$ 109,600 $ 2,081
Dec 16, 2024 $ 0.0000117
-2.51%
$ 116,600 $ 6,167
Dec 15, 2024 $ 0.000012
-4.39%
$ 119,900 $ 764
Dec 14, 2024 $ 0.0000125
+1.05%
$ 125,400 $ 1,429
Dec 13, 2024 $ 0.0000109
-9.39%
$ 109,000 $ 2,557
Dec 12, 2024 $ 0.000012
-6.24%
$ 120,300 $ 774
Dec 11, 2024 $ 0.0000128
+5.34%
$ 128,300 $ 3,310
Dec 10, 2024 $ 0.0000153
+39.20%
$ 153,400 $ 4,925
Dec 9, 2024 $ 0.000011
-11.13%
$ 110,200 $ 2,972
Dec 8, 2024 $ 0.0000124
+8.77%
$ 124,000 $ 1,951
Dec 7, 2024 $ 0.0000114
-2.15%
$ 114,000 $ 5,995
Dec 6, 2024 $ 0.0000117
+9.80%
$ 116,500 $ 4,197
Dec 5, 2024 $ 0.0000103
-3.20%
$ 102,800 $ 10,912
Dec 4, 2024 $ 0.0000106
+11.44%
$ 106,200 $ 109,563
Dec 3, 2024 $ 0.0₅953
-1.14%
$ 95,300 $ 505
Dec 2, 2024 $ 0.0₅964
+5.36%
$ 96,400 $ 545
Dec 1, 2024 $ 0.0₅915
+13.24%
$ 91,500 $ 1,615
Nov 30, 2024 $ 0.0₅837
-21.85%
$ 83,700 $ 8,184
Nov 29, 2024 $ 0.0000107
-10.30%
$ 107,100 $ 2,053
Nov 28, 2024 $ 0.0000119
+8.35%
$ 119,400 $ 3,836
Nov 27, 2024 $ 0.0₅984
-4.47%
$ 98,400 $ 1,687
Nov 26, 2024 $ 0.0000105
+10.96%
$ 105,300 $ 997
Nov 25, 2024 $ 0.0₅949
+3.04%
$ 94,900 $ 1,915
Nov 24, 2024 $ 0.0₅921
-7.72%
$ 92,100 $ 356
Nov 23, 2024 $ 0.0₅998
+8.36%
$ 99,800 $ 349
Nov 22, 2024 $ 0.0₅921
-5.44%
$ 92,100 $ 534
Nov 21, 2024 $ 0.0₅974
+12.47%
$ 97,400 $ 1,283
Nov 20, 2024 $ 0.0₅866
+1.88%
$ 86,600 $ 704
Nov 19, 2024 $ 0.0₅85
-3.74%
$ 85,000 $ 2,059
Nov 18, 2024 $ 0.0₅883
-7.83%
$ 88,300 $ 3,403
Nov 17, 2024 $ 0.0₅958
+2.13%
$ 95,800 $ 808
Nov 16, 2024 $ 0.0₅938
+2.07%
$ 93,800 $ 2,741
Nov 15, 2024 $ 0.0₅919
+5.63%
$ 91,900 $ 798
Nov 14, 2024 $ 0.0₅87
-7.84%
$ 87,000 $ 1,411
Nov 13, 2024 $ 0.0₅944
-8.79%
$ 94,400 $ 2,904
Nov 12, 2024 $ 0.0000103
+16.69%
$ 103,500 $ 8,245
Nov 11, 2024 $ 0.0₅869
+2.48%
$ 86,900 $ 1,473
Nov 10, 2024 $ 0.0₅848
+5.08%
$ 84,800 $ 2,511
Nov 9, 2024 $ 0.0₅8
-0.62%
$ 80,000 $ 3,378
Nov 8, 2024 $ 0.0₅805
-25.05%
$ 80,500 $ 29,923
Nov 7, 2024 $ 0.0000106
-33.69%
$ 106,100 $ 42,632
Nov 6, 2024 $ 0.000016
+3.43%
$ 160,000 $ 1,562
Nov 5, 2024 $ 0.0000155
+1.38%
$ 154,700 $ 1,901
Nov 4, 2024 $ 0.0000142
-9.01%
$ 142,400 $ 1,389
Nov 3, 2024 $ 0.0000157
-16.49%
$ 156,500 $ 1,124
Nov 2, 2024 $ 0.0000187
+10.24%
$ 187,400 $ 971
Nov 1, 2024 $ 0.0000175
-8.43%
$ 174,800 $ 1,673
Oct 31, 2024 $ 0.0000191
-2.45%
$ 190,900 $ 718
Oct 30, 2024 $ 0.0000196
+1.08%
$ 195,700 $ 842