Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.00141
-6.13%
$3.08 million $7,256
Aug 22, 2025 $0.0015
+6.60%
$3.29 million $7,837
Aug 21, 2025 $0.00141
-3.06%
$3.08 million $5,020
Aug 20, 2025 $0.00146
+12.05%
$3.18 million $9,763
Aug 19, 2025 $0.00134
-2.25%
$2.88 million $4,637
Aug 18, 2025 $0.00137
-0.66%
$2.98 million $6,606
Aug 17, 2025 $0.00138
+0.48%
$3 million $4,499
Aug 16, 2025 $0.00137
+4.83%
$2.99 million $7,379
Aug 15, 2025 $0.0013
-3.61%
$2.84 million $5,594
Aug 14, 2025 $0.00126
-11.46%
$2.75 million $10,139
Aug 13, 2025 $0.00143
-1.55%
$3.11 million $22,085
Aug 12, 2025 $0.00145
+4.92%
$3.16 million $25,245
Aug 11, 2025 $0.00138
-0.89%
$3.01 million $25,040
Aug 10, 2025 $0.00139
+0.05%
$3.04 million $26,519
Aug 9, 2025 $0.00139
+3.78%
$3.01 million $36,192
Aug 8, 2025 $0.00136
-11.30%
$2.93 million $49,187
Aug 7, 2025 $0.00153
+2.07%
$3.31 million $71,441
Aug 6, 2025 $0.0015
+2.82%
$3.24 million $127,656
Aug 5, 2025 $0.00146
-0.28%
$3.15 million $135,094
Aug 4, 2025 $0.00146
+7.59%
$3.16 million $173,122
Aug 3, 2025 $0.00136
+1.62%
$2.94 million $288,905
Aug 2, 2025 $0.00134
-2.68%
$2.89 million $302,767
Aug 1, 2025 $0.00137
-7.26%
$2.99 million $310,220
Jul 31, 2025 $0.00147
-5.65%
$3.19 million $353,627
Jul 30, 2025 $0.00156
-4.55%
$3.38 million $331,327
Jul 29, 2025 $0.00165
-5.53%
$3.56 million $348,869
Jul 28, 2025 $0.00174
+0.15%
$3.77 million $291,424
Jul 27, 2025 $0.00174
+2.12%
$3.77 million $279,301
Jul 26, 2025 $0.0017
+1.44%
$3.66 million $319,942
Jul 25, 2025 $0.00168
+8.33%
$3.61 million $493,003
Jul 24, 2025 $0.00155
-11.09%
$3.34 million $246,085
Jul 23, 2025 $0.00175
-7.05%
$3.75 million $349,732
Jul 22, 2025 $0.00188
+8.89%
$4.04 million $304,394
Jul 21, 2025 $0.00173
-4.84%
$3.71 million $253,317
Jul 20, 2025 $0.00181
+2.71%
$3.9 million $240,129
Jul 19, 2025 $0.00177
+21.46%
$3.8 million $46,135
Jul 18, 2025 $0.00145
-11.87%
$3.12 million $235,067
Jul 17, 2025 $0.00165
+2.67%
$3.55 million $315,705
Jul 16, 2025 $0.00161
-3.50%
$3.46 million $306,396
Jul 15, 2025 $0.00167
-5.29%
$3.59 million $394,233
Jul 14, 2025 $0.00176
-0.73%
$3.79 million $430,495
Jul 13, 2025 $0.00178
-0.19%
$3.82 million $306,308
Jul 12, 2025 $0.00178
-5.19%
$3.82 million $284,340
Jul 11, 2025 $0.00188
+11.40%
$4.03 million $284,991
Jul 10, 2025 $0.00165
+8.28%
$3.59 million $323,431
Jul 9, 2025 $0.00152
+12.54%
$3.28 million $280,017
Jul 8, 2025 $0.00135
+7.61%
$2.91 million $248,677
Jul 7, 2025 $0.00126
+2.18%
$2.71 million $239,177
Jul 6, 2025 $0.00123
+5.02%
$2.65 million $249,836
Jul 5, 2025 $0.00117
+0.33%
$2.52 million $245,146