Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.00117
-1.08%
$2.51 million $217,613
Jul 3, 2025 $0.00118
+2.15%
$2.54 million $233,692
Jul 2, 2025 $0.00116
+5.78%
$2.49 million $170,503
Jul 1, 2025 $0.00109
-13.61%
$2.35 million $209,420
Jun 30, 2025 $0.00127
+19.95%
$2.72 million $341,671
Jun 29, 2025 $0.00106
+4.00%
$2.27 million $185,560
Jun 28, 2025 $0.00102
+0.24%
$2.18 million $160,863
Jun 27, 2025 $0.00101
-2.14%
$2.18 million $152,398
Jun 26, 2025 $0.00104
+0.74%
$2.22 million $162,840
Jun 25, 2025 $0.00103
-0.29%
$2.21 million $140,898
Jun 24, 2025 $0.00103
+1.77%
$2.22 million $164,939
Jun 23, 2025 $0.00101
+6.26%
$2.18 million $185,437
Jun 22, 2025 $0.000954
-4.37%
$2.05 million $194,925
Jun 21, 2025 $0.000998
-3.58%
$2.14 million $229,374
Jun 20, 2025 $0.00103
-1.69%
$2.22 million $272,478
Jun 19, 2025 $0.00105
+0.19%
$2.26 million $265,107
Jun 18, 2025 $0.00105
+0.65%
$2.26 million $289,638
Jun 17, 2025 $0.00104
-2.31%
$2.24 million $289,718
Jun 16, 2025 $0.00107
-2.78%
$2.29 million $327,000
Jun 15, 2025 $0.0011
+0.63%
$2.36 million $265,431
Jun 14, 2025 $0.00109
-4.05%
$2.34 million $237,027
Jun 13, 2025 $0.00114
+4.07%
$2.44 million $384,178
Jun 12, 2025 $0.0011
-4.52%
$2.36 million $260,499
Jun 11, 2025 $0.00115
-1.99%
$2.47 million $256,899
Jun 10, 2025 $0.00117
+2.95%
$2.52 million $242,528
Jun 9, 2025 $0.00114
+3.70%
$2.45 million $217,281
Jun 8, 2025 $0.0011
+2.08%
$2.36 million $220,962
Jun 7, 2025 $0.00108
-0.51%
$1.85 million $226,427
Jun 6, 2025 $0.00108
-1.18%
$1.86 million $190,518
Jun 5, 2025 $0.00109
-4.65%
$1.88 million $196,499
Jun 4, 2025 $0.00115
-0.21%
$1.97 million $199,555
Jun 3, 2025 $0.00115
-0.80%
$1.97 million $225,013
Jun 2, 2025 $0.00116
+0.59%
$1.99 million $220,301
Jun 1, 2025 $0.00115
-1.01%
$1.98 million $206,945
May 31, 2025 $0.00116
-0.71%
$2 million $195,720
May 30, 2025 $0.00117
-4.35%
$2.01 million $221,175
May 29, 2025 $0.00122
-5.93%
$2.1 million $221,131
May 28, 2025 $0.0013
-3.67%
$2.24 million $217,223
May 27, 2025 $0.00135
-8.98%
$2.32 million $170,873
May 26, 2025 $0.00148
+1.02%
$2.55 million $128,832
May 25, 2025 $0.00147
+2.03%
$2.53 million $143,044
May 24, 2025 $0.00144
-1.93%
$2.47 million $127,964
May 23, 2025 $0.00147
-0.66%
$2.52 million $101,585
May 22, 2025 $0.00148
-1.46%
$2.54 million $63,400
May 21, 2025 $0.0015
+0.55%
$2.58 million $61,440
May 20, 2025 $0.00149
-0.10%
$2.56 million $53,645
May 19, 2025 $0.00149
-1.43%
$2.57 million $55,897
May 18, 2025 $0.00151
-0.45%
$2.6 million $53,997
May 17, 2025 $0.00152
-2.08%
$2.61 million $50,696
May 16, 2025 $0.00155
+0.40%
$2.67 million $52,230