Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $0.00116
+7.53%
$2.57 million $2,705
Oct 11, 2025 $0.00108
-5.21%
$2.38 million $3,364
Oct 10, 2025 $0.00114
-9.90%
$2.51 million $2,641
Oct 9, 2025 $0.00127
-6.23%
$2.79 million $2,728
Oct 8, 2025 $0.00135
+0.39%
$2.97 million $3,171
Oct 7, 2025 $0.00135
-1.56%
$2.96 million $3,227
Oct 6, 2025 $0.00137
-2.54%
$3.01 million $3,270
Oct 5, 2025 $0.0014
+0.43%
$3.08 million $6,750
Oct 4, 2025 $0.0014
+1.94%
$3.07 million $3,836
Oct 3, 2025 $0.00137
-1.88%
$3.01 million $13,154
Oct 2, 2025 $0.00132
+2.65%
$2.9 million $2,713
Oct 1, 2025 $0.00128
+6.67%
$2.82 million $10,569
Sep 30, 2025 $0.00119
+0.24%
$2.64 million $5,525
Sep 29, 2025 $0.00119
-0.07%
$2.61 million $8,474
Sep 28, 2025 $0.0012
-1.71%
$2.62 million $4,576
Sep 27, 2025 $0.00122
+3.98%
$2.69 million $8,268
Sep 26, 2025 $0.00118
+4.90%
$2.58 million $2,864
Sep 25, 2025 $0.00113
-6.30%
$2.46 million $4,935
Sep 24, 2025 $0.00121
-1.42%
$2.66 million $2,816
Sep 23, 2025 $0.00123
-3.04%
$2.7 million $4,108
Sep 22, 2025 $0.00127
-3.64%
$2.78 million $4,259
Sep 21, 2025 $0.00132
+1.83%
$2.89 million $12,295
Sep 20, 2025 $0.00129
+2.92%
$2.82 million $6,414
Sep 19, 2025 $0.00128
-9.09%
$2.74 million $8,506
Sep 18, 2025 $0.0014
+6.98%
$3.06 million $7,242
Sep 17, 2025 $0.00131
+0.46%
$2.85 million $5,781
Sep 16, 2025 $0.0013
-2.12%
$2.84 million $5,923
Sep 15, 2025 $0.00133
+0.62%
$2.9 million $5,238
Sep 14, 2025 $0.00132
-0.46%
$2.88 million $5,877
Sep 13, 2025 $0.00133
-0.81%
$2.9 million $6,716
Sep 12, 2025 $0.00134
+0.75%
$2.91 million $7,898
Sep 11, 2025 $0.00133
+0.32%
$2.89 million $4,029
Sep 10, 2025 $0.00132
-1.86%
$2.88 million $8,013
Sep 9, 2025 $0.00135
+0.84%
$2.94 million $3,425
Sep 8, 2025 $0.00134
-0.61%
$2.91 million $3,017
Sep 7, 2025 $0.00134
+0.31%
$2.93 million $3,483
Sep 6, 2025 $0.00134
+0.67%
$2.92 million $4,148
Sep 5, 2025 $0.00133
+0.34%
$2.9 million $3,264
Sep 4, 2025 $0.00132
-1.01%
$2.89 million $3,698
Sep 3, 2025 $0.00134
+0.76%
$2.92 million $4,215
Sep 2, 2025 $0.00133
-1.25%
$2.9 million $7,419
Sep 1, 2025 $0.00134
+3.37%
$2.93 million $3,353
Aug 31, 2025 $0.00131
+6.44%
$2.84 million $12,884
Aug 30, 2025 $0.00123
-0.33%
$2.69 million $3,049
Aug 29, 2025 $0.00124
-2.43%
$2.7 million $3,083
Aug 28, 2025 $0.00127
+0.04%
$2.76 million $5,667
Aug 27, 2025 $0.00127
-0.79%
$2.76 million $6,713
Aug 26, 2025 $0.00128
+4.56%
$2.79 million $10,348
Aug 25, 2025 $0.00122
-14.34%
$2.66 million $5,334
Aug 24, 2025 $0.00142
+0.96%
$3.12 million $5,312