Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ternoa Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000804
-2.26%
$1.82 million $6,922
Nov 30, 2025 $0.000823
+0.00%
$1.86 million $7,285
Nov 29, 2025 $0.000823
+0.67%
$1.86 million $7,171
Nov 28, 2025 $0.000817
+5.26%
$1.85 million $7,581
Nov 27, 2025 $0.000775
+3.89%
$1.76 million $6,804
Nov 26, 2025 $0.000745
-1.98%
$1.69 million $6,352
Nov 25, 2025 $0.00076
-0.03%
$1.72 million $6,624
Nov 24, 2025 $0.00076
+10.52%
$1.72 million $6,870
Nov 23, 2025 $0.000688
+4.04%
$1.56 million $6,205
Nov 22, 2025 $0.000661
+1.78%
$1.5 million $5,897
Nov 21, 2025 $0.00065
-12.81%
$1.47 million $6,221
Nov 20, 2025 $0.000745
+2.79%
$1.69 million $6,766
Nov 19, 2025 $0.000725
-3.92%
$1.64 million $6,449
Nov 18, 2025 $0.000755
-3.59%
$1.71 million $6,799
Nov 17, 2025 $0.000783
+1.58%
$1.77 million $6,881
Nov 16, 2025 $0.000771
-0.42%
$1.75 million $6,707
Nov 15, 2025 $0.000774
-2.70%
$1.71 million $6,810
Nov 14, 2025 $0.000795
-5.84%
$1.76 million $6,719
Nov 13, 2025 $0.000845
+0.49%
$1.87 million $7,743
Nov 12, 2025 $0.000842
-6.40%
$1.86 million $7,197
Nov 11, 2025 $0.0009
+0.01%
$1.99 million $7,965
Nov 10, 2025 $0.0009
+2.10%
$1.99 million $8,330
Nov 9, 2025 $0.000881
+2.01%
$1.95 million $7,524
Nov 8, 2025 $0.000864
-0.64%
$1.91 million $7,508
Nov 7, 2025 $0.000869
+7.22%
$1.92 million $7,584
Nov 6, 2025 $0.000811
-4.27%
$1.79 million $7,154
Nov 5, 2025 $0.000847
-2.06%
$1.87 million $7,369
Nov 4, 2025 $0.000865
-1.36%
$1.91 million $7,430
Nov 3, 2025 $0.000877
-8.37%
$1.94 million $7,985
Nov 2, 2025 $0.000957
+0.09%
$2.12 million $8,131
Nov 1, 2025 $0.000956
+2.02%
$2.11 million $8,265
Oct 31, 2025 $0.000937
-1.70%
$2.07 million $8,011
Oct 30, 2025 $0.000953
-4.22%
$2.11 million $8,742
Oct 29, 2025 $0.000995
+2.42%
$2.2 million $8,968
Oct 28, 2025 $0.000972
-0.43%
$2.15 million $8,373
Oct 27, 2025 $0.000976
+1.94%
$2.16 million $8,429
Oct 26, 2025 $0.000957
-1.98%
$2.12 million $8,503
Oct 25, 2025 $0.000977
+0.00%
$2.16 million $8,397
Oct 24, 2025 $0.000977
-5.84%
$2.16 million $2,169
Oct 23, 2025 $0.00104
+11.80%
$2.29 million $8,908
Oct 22, 2025 $0.000928
-7.43%
$2.05 million $1,684
Oct 21, 2025 $0.00104
-2.68%
$2.22 million $1,972
Oct 20, 2025 $0.00107
+3.23%
$2.36 million $2,201
Oct 19, 2025 $0.00102
+3.03%
$2.28 million $8,966
Oct 18, 2025 $0.000988
+3.84%
$2.19 million $8,356
Oct 17, 2025 $0.000951
-9.35%
$2.1 million $1,694
Oct 16, 2025 $0.00104
-1.94%
$2.32 million $1,801
Oct 15, 2025 $0.00106
-4.89%
$2.34 million $1,931
Oct 14, 2025 $0.00111
-6.02%
$2.46 million $2,081
Oct 13, 2025 $0.00119
+1.93%
$2.62 million $2,285