Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ternoa Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000674
+0.05%
$1.71 million $2,694
Apr 29, 2026 $0.000674
+2.42%
$1.71 million $5,567
Apr 28, 2026 $0.000658
-0.42%
$1.67 million $2,554
Apr 27, 2026 $0.000661
+1.24%
$1.68 million $2,539
Apr 26, 2026 $0.000653
+0.55%
$1.66 million $2,731
Apr 25, 2026 $0.000649
+1.13%
$1.65 million $2,625
Apr 24, 2026 $0.000642
-4.47%
$1.63 million $2,804
Apr 23, 2026 $0.000672
-0.52%
$1.71 million $2,437
Apr 22, 2026 $0.000675
+0.65%
$1.72 million $3,040
Apr 21, 2026 $0.000671
+0.05%
$1.71 million $2,821
Apr 20, 2026 $0.000671
+0.64%
$1.71 million $2,716
Apr 19, 2026 $0.000667
-1.34%
$1.69 million $2,787
Apr 18, 2026 $0.000676
-0.43%
$1.72 million $2,422
Apr 17, 2026 $0.000678
+2.08%
$1.72 million $6,003
Apr 16, 2026 $0.000665
-0.28%
$1.69 million $11,852
Apr 15, 2026 $0.000666
+0.52%
$1.69 million $11,674
Apr 14, 2026 $0.000671
+0.30%
$1.69 million $12,537
Apr 13, 2026 $0.000669
+7.48%
$1.7 million $11,500
Apr 12, 2026 $0.000622
-0.59%
$1.58 million $11,406
Apr 11, 2026 $0.000626
+3.34%
$1.59 million $12,132
Apr 10, 2026 $0.000606
+1.90%
$1.54 million $11,086
Apr 9, 2026 $0.000594
+3.44%
$1.51 million $12,505
Apr 8, 2026 $0.000575
-1.95%
$1.46 million $11,328
Apr 7, 2026 $0.000586
+4.53%
$1.49 million $11,083
Apr 6, 2026 $0.000561
-1.38%
$1.43 million $12,673
Apr 5, 2026 $0.000568
+4.38%
$1.43 million $11,520
Apr 4, 2026 $0.000545
+1.10%
$1.37 million $13,395
Apr 3, 2026 $0.000539
-1.18%
$1.36 million $12,500
Apr 2, 2026 $0.000545
+0.77%
$1.38 million $11,156
Apr 1, 2026 $0.000549
+2.37%
$1.39 million $11,022
Mar 31, 2026 $0.000536
+3.11%
$1.35 million $11,239
Mar 30, 2026 $0.00052
+3.26%
$1.31 million $11,339
Mar 29, 2026 $0.000504
-0.49%
$1.23 million $11,211
Mar 28, 2026 $0.000506
-0.06%
$1.24 million $10,911
Mar 27, 2026 $0.000507
-4.45%
$1.24 million $11,533
Mar 26, 2026 $0.000526
-4.14%
$1.29 million $10,923
Mar 25, 2026 $0.000549
+0.98%
$1.34 million $10,791
Mar 24, 2026 $0.000544
+1.96%
$1.33 million $11,200
Mar 23, 2026 $0.000533
-2.12%
$1.31 million $15,456
Mar 22, 2026 $0.000545
-1.48%
$1.33 million $11,548
Mar 21, 2026 $0.000553
-1.36%
$1.35 million $11,064
Mar 20, 2026 $0.000561
+0.54%
$1.37 million $11,181
Mar 19, 2026 $0.000558
-2.12%
$1.37 million $10,904
Mar 18, 2026 $0.00057
-0.11%
$1.4 million $13,501
Mar 17, 2026 $0.00057
+3.38%
$1.4 million $11,365
Mar 16, 2026 $0.000552
+8.76%
$1.35 million $12,920
Mar 15, 2026 $0.000507
+5.67%
$1.17 million $13,465
Mar 14, 2026 $0.00048
-1.20%
$1.1 million $13,735
Mar 13, 2026 $0.000486
+0.57%
$1.12 million $13,740
Mar 12, 2026 $0.000483
+0.36%
$1.11 million $18,830