Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.000481
+0.96%
$1.11 million $13,109
Mar 10, 2026 $0.000477
+1.54%
$1.1 million $13,100
Mar 9, 2026 $0.00047
+1.49%
$1.08 million $13,556
Mar 8, 2026 $0.000463
+0.02%
$1.06 million $12,870
Mar 7, 2026 $0.000463
-0.52%
$1.06 million $13,317
Mar 6, 2026 $0.000465
-3.29%
$1.07 million $12,795
Mar 5, 2026 $0.000481
-2.25%
$1.1 million $13,380
Mar 4, 2026 $0.000492
+2.67%
$1.13 million $14,511
Mar 3, 2026 $0.000479
-0.87%
$1.1 million $13,739
Mar 2, 2026 $0.000483
+3.57%
$1.11 million $12,897
Mar 1, 2026 $0.000467
+1.14%
$1.07 million $12,999
Feb 28, 2026 $0.000461
+0.81%
$1.06 million $12,328
Feb 27, 2026 $0.000458
-8.98%
$1.05 million $17,067
Feb 26, 2026 $0.000503
-0.40%
$1.15 million $13,406
Feb 25, 2026 $0.000508
+9.46%
$1.16 million $13,137
Feb 24, 2026 $0.000464
+0.66%
$1.06 million $13,589
Feb 23, 2026 $0.000461
-3.46%
$1.06 million $14,801
Feb 22, 2026 $0.000478
+0.99%
$1.09 million $13,128
Feb 21, 2026 $0.000473
+0.18%
$1.08 million $12,999
Feb 20, 2026 $0.000472
-0.07%
$1.08 million $14,412
Feb 19, 2026 $0.000473
-1.45%
$1.07 million $13,287
Feb 18, 2026 $0.00048
-0.61%
$1.1 million $13,395
Feb 17, 2026 $0.000483
-2.37%
$1.11 million $13,174
Feb 16, 2026 $0.000494
+2.61%
$1.13 million $13,534
Feb 15, 2026 $0.000482
-4.63%
$1.1 million $13,909
Feb 14, 2026 $0.000505
+1.24%
$1.16 million $13,079
Feb 13, 2026 $0.000499
+4.03%
$1.14 million $13,072
Feb 12, 2026 $0.00048
+0.78%
$1.1 million $12,953
Feb 11, 2026 $0.000476
-10.37%
$1.09 million $13,219
Feb 10, 2026 $0.000531
-4.54%
$1.22 million $14,855
Feb 9, 2026 $0.000556
-1.19%
$1.27 million $13,675
Feb 8, 2026 $0.000563
-0.64%
$1.28 million $13,753
Feb 7, 2026 $0.000567
+2.03%
$1.29 million $25,063
Feb 6, 2026 $0.000555
+14.28%
$1.27 million $24,491
Feb 5, 2026 $0.000486
-13.91%
$1.11 million $18,180
Feb 4, 2026 $0.000564
-2.98%
$1.27 million $20,491
Feb 3, 2026 $0.000581
-6.09%
$1.33 million $21,965
Feb 2, 2026 $0.000619
+6.63%
$1.46 million $21,709
Feb 1, 2026 $0.000581
-7.98%
$1.32 million $18,912
Jan 31, 2026 $0.000631
-4.61%
$1.44 million $18,665
Jan 30, 2026 $0.000661
-4.51%
$1.51 million $17,493
Jan 29, 2026 $0.000693
-4.63%
$1.56 million $18,831
Jan 28, 2026 $0.000726
-1.42%
$1.66 million $18,680
Jan 27, 2026 $0.000737
+3.51%
$1.68 million $18,512
Jan 26, 2026 $0.000712
+2.83%
$1.62 million $18,294
Jan 25, 2026 $0.000699
-1.93%
$1.59 million $17,958
Jan 24, 2026 $0.000713
+0.16%
$1.63 million $18,436
Jan 23, 2026 $0.000711
+6.39%
$1.63 million $21,451
Jan 22, 2026 $0.000669
-0.97%
$1.52 million $18,088
Jan 21, 2026 $0.000675
-2.63%
$1.53 million $18,509