Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000332
-2.46%
$764,738 $324
Jun 17, 2026 $0.000341
-5.59%
$784,058 $167
Jun 16, 2026 $0.000361
+1.92%
$830,517 $5,299
Jun 15, 2026 $0.000354
-1.09%
$814,878 $226
Jun 14, 2026 $0.000358
+2.37%
$823,848 $1,371
Jun 13, 2026 $0.00035
-12.70%
$804,758 $1,098
Jun 12, 2026 $0.000401
+0.00%
$921,826 $20
Jun 11, 2026 $0.000401
+18.33%
$921,826 $20
Jun 10, 2026 $0.000339
-4.54%
$778,998 $2,455
Jun 9, 2026 $0.000355
-2.71%
$816,028 $47
Jun 8, 2026 $0.000365
+2.65%
$838,797 $88
Jun 7, 2026 $0.000355
+7.86%
$817,162 $402
Jun 6, 2026 $0.000329
-4.05%
$757,609 $577
Jun 5, 2026 $0.000343
-8.98%
$789,598 $1,639
Jun 4, 2026 $0.000377
-2.41%
$867,547 $688
Jun 3, 2026 $0.000386
-3.08%
$888,937 $881
Jun 2, 2026 $0.000397
-5.52%
$913,333 $432
Jun 1, 2026 $0.00042
-5.93%
$966,660 $85
May 31, 2026 $0.000447
+0.90%
$1.03 million $50
May 30, 2026 $0.000443
+1.45%
$1.02 million $641
May 29, 2026 $0.000436
+2.19%
$1 million $2,601
May 28, 2026 $0.000427
-2.78%
$982,315 $727
May 27, 2026 $0.000439
-4.45%
$1.01 million $4,090
May 26, 2026 $0.00046
-1.08%
$1.06 million $359
May 25, 2026 $0.000465
+0.69%
$1.07 million $276
May 24, 2026 $0.000462
-9.47%
$1.06 million $1,428
May 23, 2026 $0.00051
+2.84%
$1.17 million $405
May 22, 2026 $0.000496
-10.41%
$1.14 million $1,192
May 21, 2026 $0.000553
-1.53%
$1.27 million $114
May 20, 2026 $0.000562
-1.70%
$1.29 million $795
May 19, 2026 $0.000572
-5.65%
$1.31 million $2,687
May 18, 2026 $0.000606
-5.23%
$1.39 million $2,349
May 17, 2026 $0.000639
-0.05%
$1.63 million $2,426
May 16, 2026 $0.00064
-3.02%
$1.63 million $2,548
May 15, 2026 $0.00066
-0.87%
$1.68 million $2,196
May 14, 2026 $0.000665
+1.07%
$1.69 million $2,528
May 13, 2026 $0.000658
-3.09%
$1.67 million $2,880
May 12, 2026 $0.000679
-0.01%
$1.73 million $2,464
May 11, 2026 $0.000679
-0.27%
$1.73 million $2,394
May 10, 2026 $0.000681
+2.29%
$1.73 million $2,467
May 9, 2026 $0.000666
+0.03%
$1.69 million $2,335
May 8, 2026 $0.000666
-1.49%
$1.69 million $2,281
May 7, 2026 $0.000676
-0.59%
$1.72 million $2,358
May 6, 2026 $0.00068
+0.00%
$1.73 million $2,489
May 5, 2026 $0.00068
-0.22%
$1.73 million $3,034
May 4, 2026 $0.000681
+0.15%
$1.73 million $2,458
May 3, 2026 $0.00068
+0.12%
$1.73 million $2,830
May 2, 2026 $0.000679
+0.72%
$1.73 million $2,364
May 1, 2026 $0.000675
+0.04%
$1.72 million $2,612
Apr 30, 2026 $0.000674
+0.05%
$1.71 million $2,694