Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ternoa Historical Data

CAPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.000403
+0.15%
$926,933 $806
Aug 6, 2026 $0.000402
-0.23%
$925,564 $452
Aug 5, 2026 $0.000403
+0.63%
$927,679 $73
Aug 4, 2026 $0.000401
+3.10%
$921,826 $20
Aug 3, 2026 $0.000389
-1.67%
$894,122 $1,574
Aug 2, 2026 $0.000395
-0.06%
$909,284 $4,076
Aug 1, 2026 $0.000396
-3.25%
$909,862 $77
Jul 31, 2026 $0.000409
+23.75%
$940,394 $4,381
Jul 30, 2026 $0.00033
+0.98%
$759,909 $101
Jul 29, 2026 $0.000327
-1.36%
$752,549 $56
Jul 28, 2026 $0.000332
-4.41%
$762,899 $1,201
Jul 27, 2026 $0.000347
+0.00%
$798,088 $88
Jul 26, 2026 $0.000347
+3.64%
$798,088 $501
Jul 25, 2026 $0.000335
-16.47%
$770,028 $251
Jul 24, 2026 $0.000401
+15.27%
$921,826 $20
Jul 23, 2026 $0.000348
+0.57%
$813,336 $158
Jul 22, 2026 $0.000346
-2.41%
$795,184 $783
Jul 21, 2026 $0.000354
+3.50%
$814,810 $1,084
Jul 20, 2026 $0.000342
-2.61%
$787,278 $160
Jul 19, 2026 $0.000351
+0.87%
$808,336 $928
Jul 18, 2026 $0.000348
-0.03%
$801,356 $334
Jul 17, 2026 $0.000349
-5.43%
$801,576 $223
Jul 16, 2026 $0.000369
-1.28%
$847,638 $1,047
Jul 15, 2026 $0.000373
-6.36%
$858,652 $1,209
Jul 14, 2026 $0.000399
+6.12%
$916,989 $3,550
Jul 13, 2026 $0.000376
-3.10%
$864,133 $342
Jul 12, 2026 $0.000388
+2.82%
$891,817 $267
Jul 11, 2026 $0.000377
+3.15%
$867,322 $959
Jul 10, 2026 $0.000366
+0.03%
$840,819 $2,532
Jul 9, 2026 $0.000365
+3.09%
$840,554 $227
Jul 8, 2026 $0.000354
-3.73%
$815,338 $3,489
Jul 7, 2026 $0.000368
+5.16%
$846,910 $1,871
Jul 6, 2026 $0.00035
-0.21%
$805,386 $391
Jul 5, 2026 $0.000351
+1.12%
$807,058 $236
Jul 4, 2026 $0.000347
+2.61%
$798,088 $3,318
Jul 3, 2026 $0.000338
+12.05%
$777,760 $4,778
Jul 2, 2026 $0.000287
+0.51%
$660,678 $747
Jul 1, 2026 $0.000286
+9.46%
$657,301 $7,175
Jun 30, 2026 $0.000261
-11.08%
$600,521 $2,745
Jun 29, 2026 $0.000294
+1.57%
$675,385 $3,227
Jun 28, 2026 $0.000289
+6.05%
$664,920 $7,041
Jun 27, 2026 $0.000273
-11.52%
$627,003 $27,591
Jun 26, 2026 $0.000308
+1.35%
$708,619 $98
Jun 25, 2026 $0.000304
-5.74%
$699,189 $315
Jun 24, 2026 $0.000322
-0.89%
$741,739 $1,272
Jun 23, 2026 $0.000325
-4.15%
$748,409 $1,005
Jun 22, 2026 $0.000339
-15.29%
$780,838 $524
Jun 21, 2026 $0.000401
+12.44%
$921,826 $20
Jun 20, 2026 $0.000356
+7.02%
$819,864 $1,054
Jun 19, 2026 $0.000333
+0.18%
$766,118 $23