Neutrino Index Historical Data

XTN Page 8
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0319
+0.54%
$20.33 million $1,893
Sep 9, 2025 $0.0317
-1.33%
$20.2 million $1,306
Sep 8, 2025 $0.032
+1.55%
$20.43 million $2,294
Sep 7, 2025 $0.0317
+1.20%
$20.2 million $1,293
Sep 6, 2025 $0.0314
+0.76%
$20.04 million $1,629
Sep 5, 2025 $0.0312
+1.06%
$19.86 million $9,560
Sep 4, 2025 $0.0309
-2.76%
$19.67 million $2,837
Sep 3, 2025 $0.0317
+3.99%
$20.24 million $2,198
Sep 2, 2025 $0.0304
+0.04%
$19.4 million $4,265
Sep 1, 2025 $0.0304
-2.35%
$19.4 million $2,609
Aug 31, 2025 $0.0316
+0.25%
$19.97 million $939
Aug 30, 2025 $0.0316
-0.73%
$20.11 million $3,072
Aug 29, 2025 $0.0316
-4.19%
$20.18 million $3,544
Aug 28, 2025 $0.0332
-1.50%
$21.17 million $2,548
Aug 27, 2025 $0.0337
+1.64%
$21.53 million $884
Aug 26, 2025 $0.033
+6.38%
$21.12 million $1,209
Aug 25, 2025 $0.0322
-6.67%
$19.89 million $11,814
Aug 24, 2025 $0.0345
-1.61%
$21.99 million $1,160
Aug 23, 2025 $0.0349
-1.35%
$22.33 million $6,853
Aug 22, 2025 $0.0351
+1.99%
$22.68 million $749
Aug 21, 2025 $0.034
-1.62%
$21.44 million $7,050
Aug 20, 2025 $0.0342
-4.33%
$22.31 million $8,764
Aug 19, 2025 $0.036
+12.00%
$22.97 million $1,489
Aug 18, 2025 $0.032
+2.47%
$20.38 million $12,470
Aug 17, 2025 $0.0313
+4.19%
$19.93 million $16,364
Aug 16, 2025 $0.03
-9.64%
$19.13 million $7,291
Aug 15, 2025 $0.0331
+5.45%
$21.12 million $5,028
Aug 14, 2025 $0.0317
-4.49%
$20.21 million $3,560
Aug 13, 2025 $0.0332
+3.54%
$21.16 million $10,217
Aug 12, 2025 $0.0321
+3.38%
$20.44 million $3,877
Aug 11, 2025 $0.031
-2.69%
$19.79 million $3,709
Aug 10, 2025 $0.032
-0.11%
$20.4 million $3,392
Aug 9, 2025 $0.0319
+2.47%
$20.33 million $10,837
Aug 8, 2025 $0.031
+3.69%
$19.75 million $3,165
Aug 7, 2025 $0.0299
+3.61%
$19.07 million $3,115
Aug 6, 2025 $0.0286
+0.91%
$18.38 million $1,606
Aug 5, 2025 $0.0283
+4.98%
$18.06 million $3,045
Aug 4, 2025 $0.0293
+8.87%
$17 million $1,705
Aug 3, 2025 $0.027
-2.07%
$17.16 million $10,199
Aug 2, 2025 $0.028
+4.74%
$17.63 million $1,649
Aug 1, 2025 $0.0266
-2.46%
$16.99 million $193
Jul 31, 2025 $0.0273
+0.52%
$17.43 million $1,483
Jul 30, 2025 $0.0272
+0.22%
$17.33 million $580
Jul 29, 2025 $0.0269
+2.32%
$17.18 million $360
Jul 28, 2025 $0.0263
-8.32%
$16.76 million $4,192
Jul 27, 2025 $0.0286
+2.24%
$18.21 million $223
Jul 26, 2025 $0.0275
-1.78%
$17.52 million $4,077
Jul 25, 2025 $0.0278
+4.05%
$17.72 million $3,843
Jul 24, 2025 $0.0267
-6.66%
$17.02 million $27,801
Jul 23, 2025 $0.0286
-8.77%
$18.26 million $16,477