Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.036
+0.00%
$ 1.87 million $ 1,507
Yesterday $ 0.0421
+11.41%
$ 2.19 million $ 1,233
Jul 20, 2026 $ 0.0378
+1.18%
$ 1.97 million $ 441
Jul 19, 2026 $ 0.0374
+0.57%
$ 1.94 million $ 154
Jul 18, 2026 $ 0.0372
+0.47%
$ 1.93 million $ 704
Jul 17, 2026 $ 0.037
-1.29%
$ 1.92 million $ 1,469
Jul 16, 2026 $ 0.0376
-0.52%
$ 1.95 million $ 6,491
Jul 15, 2026 $ 0.0376
-16.79%
$ 1.96 million $ 861
Jul 14, 2026 $ 0.0452
+5.04%
$ 2.35 million $ 410
Jul 13, 2026 $ 0.0425
-3.97%
$ 2.21 million $ 206
Jul 12, 2026 $ 0.0447
+2.16%
$ 2.32 million $ 774
Jul 11, 2026 $ 0.0436
-3.53%
$ 2.27 million $ 337
Jul 10, 2026 $ 0.0452
-7.12%
$ 2.35 million $ 1,861
Jul 9, 2026 $ 0.0484
+4.28%
$ 2.52 million $ 618
Jul 8, 2026 $ 0.046
-4.63%
$ 2.39 million $ 403
Jul 7, 2026 $ 0.0483
-1.76%
$ 2.51 million $ 322
Jul 6, 2026 $ 0.049
+3.61%
$ 2.55 million $ 627
Jul 5, 2026 $ 0.0474
-6.69%
$ 2.47 million $ 484
Jul 4, 2026 $ 0.0511
-38.65%
$ 2.66 million $ 75
Jul 3, 2026 $ 0.0834
+18.14%
$ 4.34 million $ 9
Jul 2, 2026 $ 0.0655
+35.80%
$ 3.41 million $ 19
Jul 1, 2026 $ 0.0481
-0.02%
$ 2.5 million $ 102
Jun 30, 2026 $ 0.0482
-30.60%
$ 2.5 million $ 202
Jun 29, 2026 $ 0.0692
+1.74%
$ 3.6 million $ 462
Jun 28, 2026 $ 0.068
+44.68%
$ 3.54 million $ 752
Jun 27, 2026 $ 0.0476
-4.09%
$ 2.47 million $ 193
Jun 26, 2026 $ 0.0496
+12.16%
$ 2.58 million $ 158
Jun 25, 2026 $ 0.0442
-17.04%
$ 2.3 million $ 2,409
Jun 24, 2026 $ 0.0532
+2.72%
$ 2.77 million $ 1,448
Jun 23, 2026 $ 0.052
-10.99%
$ 2.7 million $ 398
Jun 22, 2026 $ 0.0584
+6.57%
$ 3.04 million $ 1,636
Jun 21, 2026 $ 0.0546
+7.77%
$ 2.84 million $ 273
Jun 20, 2026 $ 0.0505
+3.12%
$ 2.63 million $ 491
Jun 19, 2026 $ 0.0488
-6.21%
$ 2.54 million $ 157
Jun 18, 2026 $ 0.0518
+0.60%
$ 2.69 million $ 576
Jun 17, 2026 $ 0.0515
-10.53%
$ 2.68 million $ 340
Jun 16, 2026 $ 0.0572
+4.03%
$ 2.97 million $ 409
Jun 15, 2026 $ 0.0544
+6.28%
$ 2.83 million $ 1,382
Jun 14, 2026 $ 0.0511
-9.14%
$ 2.66 million $ 1,568
Jun 13, 2026 $ 0.0563
+2.48%
$ 2.93 million $ 1,027
Jun 12, 2026 $ 0.055
+11.86%
$ 2.86 million $ 476
Jun 11, 2026 $ 0.0492
+2.51%
$ 2.56 million $ 1,069
Jun 10, 2026 $ 0.0481
-3.85%
$ 2.5 million $ 267
Jun 9, 2026 $ 0.05
-0.13%
$ 2.6 million $ 194
Jun 8, 2026 $ 0.05
-2.95%
$ 2.6 million $ 796
Jun 7, 2026 $ 0.0515
+2.23%
$ 2.68 million $ 44
Jun 6, 2026 $ 0.0508
+2.95%
$ 2.64 million $ 44
Jun 5, 2026 $ 0.0494
-10.44%
$ 2.57 million $ 768
Jun 4, 2026 $ 0.0545
-11.19%
$ 2.83 million $ 1,045
Jun 3, 2026 $ 0.0614
-0.54%
$ 3.19 million $ 279
Download