Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0206
+0.00%
$1.07 million $410
Yesterday $0.0208
-13.08%
$1.08 million $719
Sep 21, 2026 $0.0239
+11.26%
$1.24 million $38
Sep 20, 2026 $0.0215
-21.10%
$1.12 million $6,791
Sep 19, 2026 $0.0272
-2.84%
$1.42 million $51
Sep 18, 2026 $0.028
-2.45%
$1.46 million $55
Sep 17, 2026 $0.0287
+5.89%
$1.49 million $47
Sep 16, 2026 $0.0272
+5.11%
$1.42 million $127
Sep 15, 2026 $0.0259
-7.55%
$1.35 million $45
Sep 14, 2026 $0.0281
+6.39%
$1.46 million $152
Sep 13, 2026 $0.0266
-12.41%
$1.38 million $60
Sep 12, 2026 $0.0299
+4.12%
$1.55 million $328
Sep 11, 2026 $0.0288
+9.30%
$1.5 million $33
Sep 10, 2026 $0.0262
-10.30%
$1.36 million $90
Sep 9, 2026 $0.0292
+4.62%
$1.52 million $324
Sep 8, 2026 $0.0277
+4.28%
$1.44 million $88
Sep 7, 2026 $0.0266
+27.46%
$1.38 million $240
Sep 6, 2026 $0.0267
+32.22%
$1.39 million $88
Sep 5, 2026 $0.0237
+14.02%
$1.23 million $187
Sep 4, 2026 $0.0208
-0.09%
$1.08 million $362
Sep 3, 2026 $0.0208
+1.99%
$1.08 million $33
Sep 2, 2026 $0.0204
+10.52%
$1.06 million $56
Sep 1, 2026 $0.0185
-5.48%
$960,707 $30
Aug 31, 2026 $0.0196
-9.95%
$1.02 million $118
Aug 30, 2026 $0.0217
+1.95%
$1.13 million $93
Aug 29, 2026 $0.0213
+15.21%
$1.11 million $110
Aug 28, 2026 $0.0185
-1.22%
$963,022 $55
Aug 27, 2026 $0.0188
-7.47%
$974,876 $420
Aug 26, 2026 $0.02
+4.89%
$1.04 million $319
Aug 25, 2026 $0.0191
-1.34%
$993,008 $53
Aug 24, 2026 $0.0193
-4.01%
$1.01 million $282
Aug 23, 2026 $0.0202
-2.44%
$1.05 million $178
Aug 22, 2026 $0.0207
+5.26%
$1.08 million $453
Aug 21, 2026 $0.0198
-3.74%
$1.02 million $170
Aug 20, 2026 $0.0203
+17.90%
$1.07 million $872
Aug 19, 2026 $0.0172
-99.48%
$892,936 $2,245
Aug 18, 2026 $3.34
+0.00%
$171.33 million $3,027
Aug 17, 2026 $3.34
-2.34%
$173.46 million $130,153
Aug 16, 2026 $3.44
-3.36%
$177.62 million $1,529
Aug 15, 2026 $3.5
-2.07%
$184.98 million $151,867
Aug 14, 2026 $3.56
+4.99%
$185.56 million $5,115
Aug 13, 2026 $3.39
-6.65%
$176.35 million $18,981
Aug 12, 2026 $3.63
-4.07%
$188.9 million $25,646
Aug 11, 2026 $3.79
+14.43%
$196.93 million $897,660
Aug 10, 2026 $3.26
-0.25%
$172.11 million $2,365
Aug 9, 2026 $3.18
+10.10%
$170.09 million $1.62 million
Aug 8, 2026 $3.03
+6.57%
$150.36 million $1.42 million
Aug 7, 2026 $2.84
-8.15%
$147.57 million $2.1 million
Aug 6, 2026 $3.09
+4.28%
$160.66 million $18,402
Aug 5, 2026 $2.98
-13.41%
$154.07 million $35,530
Download