Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0545
+0.00%
$ 2.83 million $ 681
Yesterday $ 0.0511
-9.14%
$ 2.66 million $ 1,568
Jun 13, 2026 $ 0.0563
+2.48%
$ 2.93 million $ 1,027
Jun 12, 2026 $ 0.055
+11.86%
$ 2.86 million $ 476
Jun 11, 2026 $ 0.0492
+2.51%
$ 2.56 million $ 1,069
Jun 10, 2026 $ 0.0481
-3.85%
$ 2.5 million $ 267
Jun 9, 2026 $ 0.05
-0.13%
$ 2.6 million $ 194
Jun 8, 2026 $ 0.05
-2.95%
$ 2.6 million $ 796
Jun 7, 2026 $ 0.0515
+2.23%
$ 2.68 million $ 44
Jun 6, 2026 $ 0.0508
+2.95%
$ 2.64 million $ 44
Jun 5, 2026 $ 0.0494
-10.44%
$ 2.57 million $ 768
Jun 4, 2026 $ 0.0545
-11.19%
$ 2.83 million $ 1,045
Jun 3, 2026 $ 0.0614
-0.54%
$ 3.19 million $ 279
Jun 2, 2026 $ 0.0618
-8.99%
$ 3.21 million $ 1,723
Jun 1, 2026 $ 0.0679
-2.33%
$ 3.53 million $ 1,483
May 31, 2026 $ 0.0695
+6.64%
$ 3.61 million $ 2,894
May 30, 2026 $ 0.0655
-0.18%
$ 3.41 million $ 115
May 29, 2026 $ 0.0657
+2.25%
$ 3.41 million $ 193
May 28, 2026 $ 0.0643
-8.45%
$ 3.34 million $ 239
May 27, 2026 $ 0.0703
-2.54%
$ 3.65 million $ 1,113
May 26, 2026 $ 0.0721
-5.61%
$ 3.75 million $ 361
May 25, 2026 $ 0.0764
-2.91%
$ 3.97 million $ 212
May 24, 2026 $ 0.0786
+6.95%
$ 4.09 million $ 1,677
May 23, 2026 $ 0.0735
-4.90%
$ 3.82 million $ 6,715
May 22, 2026 $ 0.0765
+1.34%
$ 3.97 million $ 3,654
May 21, 2026 $ 0.0753
+1.21%
$ 3.91 million $ 1,473
May 20, 2026 $ 0.0752
+4.63%
$ 3.91 million $ 1,737
May 19, 2026 $ 0.072
-3.29%
$ 3.74 million $ 295
May 18, 2026 $ 0.0744
-1.63%
$ 3.87 million $ 1,061
May 17, 2026 $ 0.0754
-6.45%
$ 3.92 million $ 160
May 16, 2026 $ 0.0807
+1.36%
$ 4.2 million $ 1,668
May 15, 2026 $ 0.0796
-2.94%
$ 4.14 million $ 144
May 14, 2026 $ 0.082
+0.43%
$ 4.26 million $ 219
May 13, 2026 $ 0.0816
+8.18%
$ 4.24 million $ 7,967
May 12, 2026 $ 0.0744
-8.58%
$ 3.87 million $ 98
May 11, 2026 $ 0.0815
-5.09%
$ 4.24 million $ 3,416
May 10, 2026 $ 0.0861
+4.36%
$ 4.48 million $ 932
May 9, 2026 $ 0.0827
+1.52%
$ 4.3 million $ 3,241
May 8, 2026 $ 0.0827
+5.33%
$ 4.3 million $ 2,070
May 7, 2026 $ 0.0786
-0.52%
$ 50.11 million $ 173
May 6, 2026 $ 0.079
+5.10%
$ 50.35 million $ 342
May 5, 2026 $ 0.0749
+2.26%
$ 47.77 million $ 4,507
May 4, 2026 $ 0.0734
-7.28%
$ 46.82 million $ 5,982
May 3, 2026 $ 0.0792
+2.22%
$ 50.48 million $ 758
May 2, 2026 $ 0.0776
+0.67%
$ 49.45 million $ 108
May 1, 2026 $ 0.077
+0.90%
$ 49.12 million $ 189
Apr 30, 2026 $ 0.0763
+9.26%
$ 48.64 million $ 216
Apr 29, 2026 $ 0.0698
-14.76%
$ 44.53 million $ 1,373
Apr 28, 2026 $ 0.0819
-0.16%
$ 52.23 million $ 4,825
Apr 27, 2026 $ 0.082
-1.30%
$ 52.28 million $ 4,074
Download