Neutrino Index Historical Data

XTN Page 7
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0218
-7.36%
$13.99 million $5,210
Oct 29, 2025 $0.0235
-3.94%
$15.01 million $3,510
Oct 28, 2025 $0.0245
-1.61%
$15.62 million $2,250
Oct 27, 2025 $0.0249
-2.08%
$15.86 million $2,553
Oct 26, 2025 $0.0254
+2.82%
$16.19 million $2,226
Oct 25, 2025 $0.0247
+1.29%
$15.75 million $1,894
Oct 24, 2025 $0.0245
-0.62%
$15.55 million $3,717
Oct 23, 2025 $0.0245
+1.08%
$15.68 million $2,690
Oct 22, 2025 $0.0239
-2.68%
$15.42 million $2,244
Oct 21, 2025 $0.0248
-2.72%
$15.64 million $4,431
Oct 20, 2025 $0.0255
+0.51%
$16.26 million $2,537
Oct 19, 2025 $0.0257
+1.93%
$16.18 million $7,382
Oct 18, 2025 $0.0251
-1.21%
$16.04 million $1,530
Oct 17, 2025 $0.0254
-2.66%
$16.26 million $1,776
Oct 16, 2025 $0.026
+3.35%
$16.59 million $3,512
Oct 15, 2025 $0.0251
-2.75%
$16.02 million $1,975
Oct 14, 2025 $0.0259
-2.69%
$16.49 million $1,872
Oct 13, 2025 $0.0266
+3.84%
$16.93 million $1,591
Oct 12, 2025 $0.0254
+8.49%
$16.18 million $2,490
Oct 11, 2025 $0.0235
+3.57%
$14.95 million $1,440
Oct 10, 2025 $0.0232
-18.60%
$14.79 million $3,308
Oct 9, 2025 $0.0285
+1.71%
$18.17 million $633
Oct 8, 2025 $0.028
-1.86%
$17.87 million $2,822
Oct 7, 2025 $0.0286
-4.76%
$18.23 million $1,171
Oct 6, 2025 $0.03
+1.38%
$19.14 million $416
Oct 5, 2025 $0.0296
-0.25%
$18.88 million $2,398
Oct 4, 2025 $0.0297
-1.35%
$18.93 million $2,973
Oct 3, 2025 $0.03
+0.92%
$19.2 million $2,041
Oct 2, 2025 $0.0297
+0.53%
$18.95 million $2,937
Oct 1, 2025 $0.0294
+3.88%
$18.85 million $1,994
Sep 30, 2025 $0.0283
+0.46%
$18.04 million $762
Sep 29, 2025 $0.0282
-1.29%
$17.95 million $1,372
Sep 28, 2025 $0.0284
+0.93%
$18.18 million $2,156
Sep 27, 2025 $0.0282
+0.30%
$17.97 million $1,700
Sep 26, 2025 $0.028
+2.59%
$17.91 million $2,390
Sep 25, 2025 $0.0274
-6.89%
$17.4 million $2,991
Sep 24, 2025 $0.0293
+2.56%
$18.75 million $675
Sep 23, 2025 $0.0286
-2.62%
$18.21 million $1,424
Sep 22, 2025 $0.029
-8.35%
$18.69 million $3,951
Sep 21, 2025 $0.0316
-1.80%
$20.18 million $3,621
Sep 20, 2025 $0.0324
+1.18%
$20.58 million $3,856
Sep 19, 2025 $0.032
-1.96%
$20.37 million $9,497
Sep 18, 2025 $0.0325
-0.10%
$20.79 million $3,304
Sep 17, 2025 $0.0327
+1.56%
$20.8 million $3,052
Sep 16, 2025 $0.0324
+0.60%
$20.57 million $1,514
Sep 15, 2025 $0.0323
-3.42%
$20.59 million $534
Sep 14, 2025 $0.0332
+1.81%
$21.25 million $221
Sep 13, 2025 $0.0326
+0.92%
$20.8 million $707
Sep 12, 2025 $0.0324
+0.86%
$20.63 million $1,895
Sep 11, 2025 $0.032
+0.38%
$20.41 million $2,432