Neutrino Index Historical Data

XTN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0194
+9.67%
$12.38 million $2,698
Feb 12, 2026 $0.0177
+0.58%
$11.29 million $358
Feb 11, 2026 $0.0176
+0.15%
$11.24 million $3,425
Feb 10, 2026 $0.0176
+11.09%
$11.22 million $810
Feb 9, 2026 $0.0158
-4.16%
$10.1 million $300
Feb 8, 2026 $0.0165
+5.42%
$10.53 million $496
Feb 7, 2026 $0.0158
-5.61%
$10.05 million $282
Feb 6, 2026 $0.0167
+8.04%
$10.63 million $291
Feb 5, 2026 $0.0155
-21.22%
$9.86 million $382
Feb 4, 2026 $0.0196
-4.18%
$12.52 million $532
Feb 3, 2026 $0.0205
-0.77%
$13.09 million $733
Jan 27, 2026 $0.0236
-1.65%
$-- $69
Jan 26, 2026 $0.024
+1.23%
$15.3 million $725
Jan 25, 2026 $0.0237
-4.46%
$15.14 million $767
Jan 24, 2026 $0.0248
+0.20%
$15.84 million $361
Jan 23, 2026 $0.0248
+1.55%
$15.8 million $391
Jan 22, 2026 $0.0244
+2.83%
$15.56 million $1,306
Jan 21, 2026 $0.0238
-0.96%
$15.15 million $2,207
Jan 20, 2026 $0.024
+0.87%
$15.28 million $284
Jan 19, 2026 $0.0237
-1.76%
$15.14 million $289
Jan 18, 2026 $0.0243
+2.15%
$15.5 million $990
Jan 17, 2026 $0.0238
-1.97%
$15.16 million $3,772
Jan 16, 2026 $0.0243
-4.01%
$15.46 million $4,818
Jan 15, 2026 $0.0252
-2.22%
$16.09 million $33
Jan 14, 2026 $0.0258
+1.02%
$16.43 million $685
Jan 13, 2026 $0.0255
+2.22%
$16.24 million $490
Jan 12, 2026 $0.0249
-0.09%
$15.9 million $519
Jan 11, 2026 $0.025
-4.88%
$15.92 million $441
Jan 10, 2026 $0.0262
+1.97%
$16.73 million $298
Jan 9, 2026 $0.0257
-4.25%
$16.42 million $1,218
Jan 8, 2026 $0.0269
+1.33%
$17.15 million $1,123
Jan 7, 2026 $0.0264
+0.67%
$16.86 million $694
Jan 6, 2026 $0.0263
+1.06%
$16.76 million $305
Jan 5, 2026 $0.026
+3.05%
$16.58 million $780
Jan 4, 2026 $0.0252
+0.17%
$16.08 million $497
Jan 3, 2026 $0.0252
+2.95%
$16.04 million $1,157
Jan 2, 2026 $0.0244
+1.70%
$15.59 million $410
Jan 1, 2026 $0.024
+7.23%
$15.31 million $1,619
Dec 31, 2025 $0.0224
-1.00%
$14.3 million $332
Dec 30, 2025 $0.0226
+13.05%
$14.41 million $5,546
Dec 29, 2025 $0.0199
-28.41%
$12.72 million $10,693
Dec 28, 2025 $0.0273
+4.97%
$17.73 million $1,686
Dec 27, 2025 $0.0259
+1.69%
$16.6 million $1,909
Dec 26, 2025 $0.025
+2.22%
$16.21 million $884
Dec 25, 2025 $0.0248
-2.70%
$15.58 million $1,543
Dec 24, 2025 $0.0255
+0.29%
$16.27 million $2,046
Dec 23, 2025 $0.0252
+0.27%
$16.21 million $880
Dec 22, 2025 $0.0252
-0.25%
$16.05 million $1,282
Dec 21, 2025 $0.0252
-1.34%
$16.13 million $1,625
Dec 20, 2025 $0.0255
+1.04%
$16.26 million $990