Neutrino Index Historical Data

XTN Page 4
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.066
+1.67%
$42.11 million $202
Apr 3, 2026 $0.0652
-8.86%
$41.58 million $2,805
Apr 2, 2026 $0.0715
+11.44%
$45.59 million $2,038
Apr 1, 2026 $0.0642
+30.15%
$40.94 million $473
Mar 31, 2026 $0.0506
-31.06%
$32.28 million $959
Mar 30, 2026 $0.0725
+7.00%
$46.24 million $3,058
Mar 29, 2026 $0.0678
-7.02%
$43.23 million $4,137
Mar 28, 2026 $0.0729
-0.59%
$46.46 million $2,378
Mar 27, 2026 $0.0732
-1.72%
$46.66 million $3,298
Mar 26, 2026 $0.0744
-0.15%
$47.46 million $3,851
Mar 25, 2026 $0.0744
+1.43%
$47.42 million $11,879
Mar 24, 2026 $0.0733
+0.08%
$46.71 million $9,673
Mar 23, 2026 $0.0731
+2.55%
$46.59 million $9,269
Mar 22, 2026 $0.0712
-2.28%
$45.39 million $9,682
Mar 21, 2026 $0.0737
-1.27%
$46.99 million $8,093
Mar 20, 2026 $0.0747
+0.91%
$47.61 million $3,012
Mar 19, 2026 $0.0741
-0.89%
$47.25 million $2,373
Mar 18, 2026 $0.0747
-2.54%
$47.66 million $7,764
Mar 17, 2026 $0.0768
-0.50%
$48.94 million $9,877
Mar 16, 2026 $0.0773
+11.77%
$49.32 million $6,393
Mar 15, 2026 $0.0691
+4.62%
$44.09 million $1,848
Mar 14, 2026 $0.0661
+0.30%
$42.14 million $15,734
Mar 13, 2026 $0.0612
-14.17%
$39 million $16,277
Mar 12, 2026 $0.0712
+8.22%
$45.4 million $9,602
Mar 11, 2026 $0.0659
-0.13%
$42.01 million $11,993
Mar 10, 2026 $0.0659
-3.35%
$42.03 million $16,358
Mar 9, 2026 $0.0684
+2.20%
$43.6 million $7,121
Mar 8, 2026 $0.0668
+0.79%
$42.6 million $10,078
Mar 7, 2026 $0.0662
+3.03%
$42.22 million $12,927
Mar 6, 2026 $0.0643
-1.02%
$40.98 million $6,856
Mar 5, 2026 $0.0648
-1.29%
$41.29 million $5,937
Mar 4, 2026 $0.0656
+2.31%
$41.86 million $5,355
Mar 3, 2026 $0.0642
-0.25%
$40.91 million $7,520
Mar 2, 2026 $0.0644
-1.28%
$41.05 million $6,213
Mar 1, 2026 $0.0652
+2.68%
$41.58 million $9,334
Feb 28, 2026 $0.0635
-0.91%
$40.5 million $7,674
Feb 27, 2026 $0.064
+13.32%
$40.83 million $16,740
Feb 26, 2026 $0.0565
+6.41%
$36.04 million $26,535
Feb 25, 2026 $0.053
+28.27%
$33.77 million $22,355
Feb 24, 2026 $0.0414
+13.79%
$26.41 million $12,942
Feb 23, 2026 $0.0364
+5.41%
$23.24 million $8,442
Feb 22, 2026 $0.0345
-1.34%
$22.01 million $100
Feb 21, 2026 $0.0348
+1.28%
$22.2 million $805
Feb 20, 2026 $0.0344
-0.10%
$21.93 million $2,049
Feb 19, 2026 $0.0344
+2.10%
$21.93 million $4,586
Feb 18, 2026 $0.0337
+12.61%
$21.48 million $2,120
Feb 17, 2026 $0.0299
+18.80%
$19.05 million $6,605
Feb 16, 2026 $0.0252
+8.58%
$16.04 million $2,086
Feb 15, 2026 $0.0231
+2.34%
$14.75 million $266
Feb 14, 2026 $0.0226
+16.50%
$14.43 million $2,442