Neutrino Index Historical Data

XTN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.968
+0.06%
$634.67 million $3.03 million
Oct 26, 2022 $0.967
+0.37%
$634.81 million $1.79 million
Oct 25, 2022 $0.963
-1.63%
$633 million $2.93 million
Oct 24, 2022 $0.979
-0.04%
$644.11 million $3.2 million
Oct 23, 2022 $0.98
-0.02%
$645.36 million $846,051
Oct 22, 2022 $0.98
-0.53%
$645.98 million $1.12 million
Oct 21, 2022 $0.985
+0.30%
$649.8 million $1.19 million
Oct 20, 2022 $0.982
-0.04%
$647.94 million $1.04 million
Oct 19, 2022 $0.983
+0.06%
$648.36 million $1.07 million
Oct 18, 2022 $0.982
+0.00%
$648.9 million $844,282
Oct 17, 2022 $0.982
-0.36%
$649.02 million $1.2 million
Oct 16, 2022 $0.985
+0.35%
$651.85 million $1.91 million
Oct 15, 2022 $0.982
+0.09%
$650.01 million $724,812
Oct 14, 2022 $0.981
-0.07%
$650.02 million $1.19 million
Oct 13, 2022 $0.982
-0.40%
$650.93 million $2.42 million
Oct 12, 2022 $0.986
-0.09%
$654.29 million $1.09 million
Oct 11, 2022 $0.986
+0.52%
$655.33 million $2.99 million
Oct 10, 2022 $0.981
-0.55%
$652.89 million $2.39 million
Oct 9, 2022 $0.987
+0.71%
$657.44 million $2.3 million
Oct 8, 2022 $0.98
+0.22%
$654.26 million $1.12 million
Oct 7, 2022 $0.978
+0.33%
$653.78 million $2.23 million
Oct 6, 2022 $0.975
+0.01%
$652.59 million $1.68 million
Oct 5, 2022 $0.974
-0.68%
$653.67 million $2.23 million
Oct 4, 2022 $0.981
+0.77%
$659.31 million $16.29 million
Oct 3, 2022 $0.974
-0.10%
$655.27 million $1.39 million
Oct 2, 2022 $0.975
+0.11%
$656.36 million $1.56 million
Oct 1, 2022 $0.974
+0.21%
$656.51 million $1.25 million
Sep 30, 2022 $0.972
+0.10%
$656.03 million $1.64 million
Sep 29, 2022 $0.971
+0.75%
$656.78 million $2.66 million
Sep 28, 2022 $0.963
+0.56%
$652.75 million $1.94 million
Sep 27, 2022 $0.958
-0.02%
$649.73 million $2.82 million
Sep 26, 2022 $0.958
+0.05%
$650.98 million $2.41 million
Sep 25, 2022 $0.958
-0.03%
$651.56 million $1.18 million
Sep 24, 2022 $0.959
+0.02%
$652.47 million $897,671
Sep 23, 2022 $0.96
+0.52%
$652.9 million $1.83 million
Sep 22, 2022 $0.955
+1.01%
$649.6 million $2.03 million
Sep 21, 2022 $0.944
+1.56%
$-- $3.21 million
Sep 20, 2022 $0.93
+2.25%
$634.19 million $1.74 million
Sep 19, 2022 $0.909
+3.06%
$620.23 million $1.65 million
Sep 18, 2022 $0.883
-3.70%
$602.13 million $1.34 million
Sep 17, 2022 $0.917
-0.76%
$625.51 million $835,731
Sep 16, 2022 $0.924
+0.51%
$630.41 million $967,221
Sep 15, 2022 $0.919
+1.52%
$627.25 million $3.87 million
Sep 14, 2022 $0.906
-1.48%
$618.11 million $1.36 million
Sep 13, 2022 $0.921
-0.87%
$628.21 million $2.74 million
Sep 12, 2022 $0.929
-1.27%
$634.05 million $4.06 million
Sep 11, 2022 $0.941
+0.75%
$642.6 million $2.87 million
Sep 10, 2022 $0.934
+0.67%
$638.28 million $4.05 million
Sep 9, 2022 $0.928
-0.16%
$634.54 million $4.77 million
Sep 8, 2022 $0.929
-1.17%
$635.51 million $2.92 million