Neutrino Index Historical Data

XTN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.565
-3.25%
$360.08 million $2.39 million
Dec 15, 2022 $0.582
-10.23%
$370.94 million $696,083
Dec 14, 2022 $0.648
-0.25%
$413.44 million $700,249
Dec 13, 2022 $0.651
-13.40%
$415.13 million $1.92 million
Dec 12, 2022 $0.752
-6.89%
$479.35 million $1.64 million
Dec 11, 2022 $0.807
-4.81%
$514.76 million $859,893
Dec 10, 2022 $0.849
-1.86%
$541.15 million $569,832
Dec 9, 2022 $0.866
-0.37%
$552.3 million $1.26 million
Dec 8, 2022 $0.869
-0.70%
$554.31 million $5.37 million
Dec 7, 2022 $0.876
-2.64%
$558.35 million $1.36 million
Dec 6, 2022 $0.9
+2.21%
$573.56 million $2.06 million
Dec 5, 2022 $0.88
+3.28%
$561.16 million $2.32 million
Dec 4, 2022 $0.852
-3.64%
$543.25 million $1.89 million
Dec 3, 2022 $0.884
+0.25%
$563.7 million $565,675
Dec 2, 2022 $0.882
-0.81%
$562.18 million $1.73 million
Dec 1, 2022 $0.889
-2.70%
$566.77 million $1.1 million
Nov 30, 2022 $0.914
-0.51%
$582.5 million $2.03 million
Nov 29, 2022 $0.918
-0.49%
$585.49 million $1.75 million
Nov 28, 2022 $0.923
-0.39%
$588.75 million $2.64 million
Nov 27, 2022 $0.926
+1.27%
$591.53 million $2.01 million
Nov 26, 2022 $0.916
-1.49%
$585.02 million $1.69 million
Nov 25, 2022 $0.929
+0.05%
$593.84 million $2.23 million
Nov 24, 2022 $0.928
-0.99%
$595.34 million $1.43 million
Nov 23, 2022 $0.937
+1.61%
$601.19 million $2.81 million
Nov 22, 2022 $0.923
+1.87%
$592.95 million $1.69 million
Nov 21, 2022 $0.904
-3.59%
$581.07 million $5.13 million
Nov 20, 2022 $0.938
+0.48%
$603.09 million $1.15 million
Nov 19, 2022 $0.935
+0.00%
$601.59 million $970,306
Nov 18, 2022 $0.936
+0.07%
$602.93 million $3.39 million
Nov 17, 2022 $0.937
+2.23%
$603.66 million $2.3 million
Nov 16, 2022 $0.916
-2.58%
$591.17 million $3.72 million
Nov 15, 2022 $0.937
+0.74%
$605.05 million $1.49 million
Nov 14, 2022 $0.929
-2.24%
$600.26 million $3.64 million
Nov 13, 2022 $0.95
-0.40%
$614.71 million $2.79 million
Nov 12, 2022 $0.954
+3.29%
$617.63 million $3.08 million
Nov 11, 2022 $0.924
+1.27%
$598.69 million $5.39 million
Nov 10, 2022 $0.912
+1.59%
$591.93 million $5.24 million
Nov 9, 2022 $0.898
-5.80%
$583.7 million $6.59 million
Nov 8, 2022 $0.953
-2.70%
$620.45 million $6.14 million
Nov 7, 2022 $0.98
-0.59%
$638.15 million $2.13 million
Nov 6, 2022 $0.986
+0.41%
$642.62 million $1.61 million
Nov 5, 2022 $0.982
+0.31%
$640.23 million $3.49 million
Nov 4, 2022 $0.978
-0.05%
$638.88 million $2.05 million
Nov 3, 2022 $0.979
+0.25%
$639.34 million $1.63 million
Nov 2, 2022 $0.976
-0.08%
$637.91 million $1.44 million
Nov 1, 2022 $0.977
-0.14%
$638.45 million $1.62 million
Oct 31, 2022 $0.978
-0.21%
$639.29 million $1.58 million
Oct 30, 2022 $0.98
-0.05%
$641.15 million $3.28 million
Oct 29, 2022 $0.98
-0.05%
$641.85 million $1.79 million
Oct 28, 2022 $0.98
+1.39%
$642.16 million $2.81 million