Neutrino Index Historical Data

XTN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.98
+5.50%
$766.57 million $215.58 million
May 2022 $0.926
-5.21%
$774.95 million $426.87 million
Apr 2022 $0.977
-1.86%
$934.94 million $701.97 million
Mar 2022 $0.996
+0.37%
$887.59 million $383.76 million
Feb 2022 $0.992
+2.09%
$478.64 million $208.65 million
Jan 2022 $0.971
-2.01%
$489.19 million $347.56 million
Dec 2021 $0.991
+0.64%
$535.8 million $463.72 million
Nov 2021 $0.985
+2.33%
$552.99 million $382.61 million
Oct 2021 $0.963
-2.41%
$604.24 million $435.5 million
Sep 2021 $0.986
-0.91%
$542 million $371.93 million
Aug 2021 $0.996
+0.02%
$486.3 million $486.85 million
Jul 2021 $0.995
-0.11%
$433.21 million $397.21 million
Jun 2021 $0.996
+0.31%
$393.98 million $500.72 million
May 2021 $0.982
-2.43%
$338.23 million $609.25 million
Apr 2021 $1.01
+1.16%
$339.88 million $566.89 million
Mar 2021 $1
+0.27%
$217.86 million $63.48 million
Feb 2021 $0.999
+0.76%
$169.16 million $78.69 million
Jan 2021 $0.991
+1.80%
$115.87 million $83.96 million
Dec 2020 $0.974
-2.67%
$128.57 million $77.62 million
Nov 2020 $0.999
+0.45%
$104.68 million $88.54 million
Oct 2020 $0.996
-0.85%
$16.71 million $67.91 million
Sep 2020 $1.01
+0.27%
$35.92 million $61.35 million
Aug 2020 $1
+0.43%
$41.25 million $61.36 million
Jul 2020 $0.998
-0.11%
$18.62 million $67.12 million
Jun 2020 $1
+0.36%
$13.58 million $81.09 million
May 2020 $0.998
+0.36%
$11.96 million $43.31 million
Apr 2020 $0.995
-0.51%
$11 million $26.87 million
Mar 2020 $1
+3.29%
$7.84 million $19.86 million
Feb 2020 $0.97
-1.05%
$3.86 million $139.84 million
Jan 2020 $0.98
-1.55%
$933,152 $34.08 million
Dec 2019 $0.995
-1.57%
$358,500 $56.07 million
Nov 2019 $1.01
+4.81%
$38,831 $736,869
Download