Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0196
-99.58%
$1.02 million $6.86 million
Jul 2026 $4.58
+9.42K%
$240.35 million $195,001
Jun 2026 $0.0482
-30.69%
$2.5 million $4,991
May 2026 $0.0695
-8.96%
$3.61 million $10,471
Apr 2026 $0.0698
+41.55%
$48.64 million $100,151
Mar 2026 $0.0506
-20.29%
$32.28 million $238,849
Feb 2026 $0.0635
+207.03%
$40.5 million $126,052
Jan 2026 $0.0236
+5.44%
$-- $26,244
Dec 2025 $0.0224
-16.09%
$14.3 million $54,175
Nov 2025 $0.0257
+14.89%
$17.02 million $29,307
Oct 2025 $0.0218
-22.85%
$14.27 million $77,525
Sep 2025 $0.0282
-9.63%
$18.04 million $77,178
Aug 2025 $0.0316
+15.96%
$19.97 million $150,558
Jul 2025 $0.0272
+8.45%
$17.43 million $129,175
Jun 2025 $0.0256
-2.49%
$15.98 million $61,106
May 2025 $0.0262
-9.00%
$16.7 million $88,670
Apr 2025 $0.0288
+6.70%
$18.35 million $80,264
Mar 2025 $0.0269
-15.75%
$17.17 million $155,965
Feb 2025 $0.032
+3.33%
$20.39 million $157,468
Jan 2025 $0.0301
-2.16%
$19.68 million $250,715
Dec 2024 $0.0331
+0.08%
$19.58 million $120,297
Nov 2024 $0.0331
+61.03%
$21.12 million $95,520
Oct 2024 $0.021
-14.11%
$13.12 million $56,713
Sep 2024 $0.0243
+1.62%
$15.48 million $83,392
Aug 2024 $0.0239
-27.12%
$15.24 million $116,105
Jul 2024 $0.0328
+75.99%
$20.93 million $102,925
Jun 2024 $0.0187
-86.66%
$11.9 million $136,726
May 2024 $0.14
+266.42%
$89.15 million $132,629
Apr 2024 $0.0382
-28.51%
$24.33 million $742,796
Mar 2024 $0.0534
-100.00%
$34.04 million $1.32 billion
Feb 2024 $7,666.24
-38.30%
$4.89 trillion $18.39 billion
Jan 2024 $12,385.54
+85.44%
$7.92 trillion $23.77 billion
Dec 2023 $6,647.32
+62.04%
$4.26 trillion $21.74 billion
Nov 2023 $4,096.49
+29.71%
$2.61 trillion $6.03 billion
Oct 2023 $3,338.67
+5.88K%
$2.13 trillion $580.87 million
Sep 2023 $56.14
+5.81%
$35.8 billion $90.74 million
Aug 2023 $52.9
+5.91K%
$33.83 billion $29.67 million
Jul 2023 $0.879
+47.33%
$560.58 million $4.31 million
Jun 2023 $0.597
+126.09%
$380.42 million $3.98 million
May 2023 $0.264
-16.36%
$168.15 million $5.52 million
Apr 2023 $0.314
+781.80%
$200.47 million $3.65 million
Mar 2023 $0.0357
-73.92%
$22.74 million $7.79 million
Feb 2023 $0.137
-56.13%
$87.42 million $8.17 million
Jan 2023 $0.312
-22.53%
$199.15 million $14.97 million
Dec 2022 $0.403
-55.88%
$257 million $34.18 million
Nov 2022 $0.914
-6.59%
$582.5 million $83.27 million
Oct 2022 $0.978
+0.63%
$639.29 million $70.47 million
Sep 2022 $0.972
+1.07%
$655.97 million $65.36 million
Aug 2022 $0.961
-2.62%
$658.5 million $101.02 million
Jul 2022 $0.987
+0.60%
$720.58 million $75.69 million
Download