Legacy Cashback Historical Data

LCB
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.364
-6.78%
$-- $0.0₇1
Nov 26, 2025 $0.389
-4.93%
$42.69 million $0.0₇1
Oct 26, 2024 $0.823
+0.42%
$-- $1
Oct 25, 2024 $0.824
-4.54%
$90.59 million $1
Sep 3, 2024 $0.831
-0.79%
$-- $3
Sep 2, 2024 $0.837
+1.75%
$92.07 million $3
Aug 6, 2024 $1.39
+3.89%
$-- $1
Aug 5, 2024 $1.34
+56.12%
$147.14 million $3
May 8, 2024 $2.84
+0.93%
$312.74 million $3
May 7, 2024 $2.82
-2.88%
$309.87 million $3
Apr 28, 2024 $4.79
-0.07%
$-- $0
Apr 27, 2024 $4.81
+2.85%
$528.78 million $0
Apr 16, 2024 $4.64
-1.71%
$509.93 million $0
Apr 15, 2024 $4.72
+2.46%
$519.27 million $0
Sep 14, 2023 $0.704
+0.36%
$77.43 million $1
Sep 13, 2023 $0.7
-76.88%
$77.03 million $1
Sep 12, 2023 $3.03
-2.00%
$333.1 million $2
Sep 7, 2023 $0.746
-1.28%
$-- $1
Sep 6, 2023 $0.755
+0.51%
$83.05 million $2
Jun 25, 2023 $0.938
-7.95%
$-- $5
Jun 24, 2023 $1.02
+10.74%
$112.52 million $5
May 25, 2023 $0.719
-7.48%
$79.12 million $4
May 24, 2023 $0.777
+1.08%
$85.48 million $5
Apr 20, 2023 $0.803
-1.41%
$-- $1
Apr 19, 2023 $0.817
-7.27%
$89.87 million $1
Apr 12, 2023 $0.801
-3.45%
$-- $7
Apr 11, 2023 $0.83
-0.43%
$91.25 million $7
Apr 6, 2023 $0.801
-1.61%
$88.08 million $7
Apr 5, 2023 $0.812
+19.29%
$89.37 million $18
Mar 18, 2023 $0.688
+1.23%
$-- $0.001
Mar 17, 2023 $0.683
+3.36%
$75.16 million $0.001
Mar 14, 2023 $0.687
+5.93%
$-- $0.001
Mar 13, 2023 $0.648
+0.75%
$71.22 million $0.001
Mar 8, 2023 $0.649
-1.44%
$-- $0.001
Mar 7, 2023 $0.659
-0.74%
$72.47 million $0.001
Mar 6, 2023 $0.66
+0.03%
$-- $0
Mar 5, 2023 $0.661
-0.29%
$72.68 million $0
Feb 25, 2023 $0.741
-1.09%
$-- $0.001
Feb 24, 2023 $0.75
-6.75%
$82.48 million $0.001
Feb 23, 2023 $0.805
-1.00%
$88.57 million $0.001
Feb 21, 2023 $0.828
-4.61%
$-- $0.001
Feb 20, 2023 $0.865
-1.67%
$95.19 million $0.001
Feb 16, 2023 $0.859
+0.52%
$-- $0.01
Feb 15, 2023 $0.855
+7.91%
$94.06 million $0.01
Feb 8, 2023 $0.895
-4.09%
$98.47 million $1
Feb 7, 2023 $0.934
+3.90%
$102.77 million $1
Feb 4, 2023 $0.941
-1.81%
$-- $1
Feb 3, 2023 $0.959
-2.79%
$105.49 million $1
Feb 2, 2023 $0.864
+0.66%
$-- $0.1
Feb 1, 2023 $0.859
+5.63%
$94.52 million $0.1
Download