Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legacy Cashback Historical Data

LCB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.898
-0.19%
$-- $4
Jan 29, 2023 $0.899
+0.13%
$98.89 million $4
Jan 28, 2023 $0.92
+4.51%
$-- $1
Jan 27, 2023 $0.877
+0.28%
$96.45 million $1
Jan 26, 2023 $0.785
+4.06%
$86.39 million $0.001
Jan 25, 2023 $0.755
+0.54%
$83.03 million $0.001
Jan 24, 2023 $0.772
-0.85%
$-- $0.001
Jan 23, 2023 $0.78
+3.88%
$85.76 million $0.001
Jan 22, 2023 $0.751
+0.88%
$82.6 million $0.001
Jan 21, 2023 $0.763
+0.62%
$83.9 million $0.001
Jan 20, 2023 $0.731
+2.88%
$80.43 million $0.001
Jan 19, 2023 $0.679
-0.77%
$-- $0.001
Jan 18, 2023 $0.721
-2.74%
$-- $0.001
Jan 17, 2023 $0.743
-5.08%
$81.68 million $0.001
Jan 16, 2023 $0.781
+0.10%
$85.96 million $0.01
Jan 15, 2023 $0.74
+3.94%
$-- $0.001
Jan 14, 2023 $0.712
+18.33%
$78.34 million $0.001
Jan 13, 2023 $0.6
+4.13%
$65.97 million $0.001
Jan 12, 2023 $0.576
+7.79%
$63.34 million $0.001
Jan 11, 2023 $0.51
-3.09%
$-- $0.001
Jan 10, 2023 $0.527
+1.12%
$58.02 million $0.001
Jan 9, 2023 $0.523
+4.14%
$57.57 million $0.001
Jan 8, 2023 $0.464
-0.13%
$-- $0
Jan 7, 2023 $0.465
-0.55%
$51.1 million $0
Jan 6, 2023 $0.467
+1.37%
$51.41 million $0
Jan 5, 2023 $0.464
+0.27%
$-- $0
Jan 4, 2023 $0.464
+0.17%
$51.06 million $0
Jan 3, 2023 $0.44
-0.30%
$-- $0
Jan 2, 2023 $0.441
+2.10%
$48.55 million $0
Jan 1, 2023 $0.433
+1.92%
$47.58 million $0
Dec 31, 2022 $0.435
-0.01%
$-- $0
Dec 30, 2022 $0.435
-2.49%
$47.89 million $0
Dec 29, 2022 $0.446
-3.44%
$49.11 million $0
Dec 28, 2022 $0.476
-7.13%
$-- $2
Dec 27, 2022 $0.513
+51.58%
$56.38 million $5
Dec 26, 2022 $0.339
-0.68%
$37.26 million $2
Dec 25, 2022 $0.34
-2.44%
$37.39 million $2
Dec 24, 2022 $0.349
-1.38%
$38.34 million $2
Dec 23, 2022 $0.354
+68.75%
$38.99 million $5
Dec 22, 2022 $0.21
+7.27%
$23.12 million $7
Dec 21, 2022 $0.196
+123.60%
$21.52 million $16
Dec 20, 2022 $0.0875
+19.89%
$9.62 million $10
Dec 19, 2022 $0.0729
-4.76%
$8.02 million $0.1
Dec 18, 2022 $0.0689
-3.68%
$-- $0
Dec 17, 2022 $0.0717
+2.62%
$7.88 million $0
Dec 16, 2022 $0.0699
-4.00%
$7.69 million $4
Dec 15, 2022 $0.0727
-2.26%
$7.99 million $0.001
Dec 14, 2022 $0.0745
-0.32%
$8.19 million $1
Dec 13, 2022 $0.0741
-3.06%
$-- $0.001
Dec 12, 2022 $0.0763
-5.23%
$8.39 million $0.001