AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000281
+0.00%
$ 434,848 $ 55,721
2:32 PM $ 0.000278
+0.00%
$ 430,263 $ 55,211
2:27 PM $ 0.000281
+0.00%
$ 434,847 $ 54,627
2:22 PM $ 0.000278
+0.00%
$ 430,268 $ 55,271
2:17 PM $ 0.000281
+0.00%
$ 434,861 $ 54,328
2:12 PM $ 0.000282
+0.00%
$ 436,397 $ 54,359
2:07 PM $ 0.000282
+0.00%
$ 436,397 $ 54,065
2:02 PM $ 0.000281
+0.00%
$ 434,867 $ 54,038
1:57 PM $ 0.000279
+0.00%
$ 431,814 $ 53,982
1:52 PM $ 0.000281
+0.00%
$ 434,873 $ 53,466
1:47 PM $ 0.00028
+0.00%
$ 433,343 $ 53,640
1:42 PM $ 0.00028
+0.00%
$ 433,343 $ 53,585
1:37 PM $ 0.00028
+0.00%
$ 433,343 $ 53,581
1:32 PM $ 0.000282
+0.00%
$ 436,399 $ 53,578
1:27 PM $ 0.000277
+0.00%
$ 428,755 $ 54,008
1:22 PM $ 0.000281
+0.00%
$ 434,876 $ 53,301
1:19 PM $ 0.000281
+0.00%
$ 434,789 $ 53,476
1:17 PM $ 0.000281
+0.00%
$ 434,789 $ 53,468
1:12 PM $ 0.00028
+0.00%
$ 433,265 $ 53,546
1:07 PM $ 0.00028
+0.00%
$ 433,265 $ 52,998
1:02 PM $ 0.000278
+0.00%
$ 430,213 $ 52,399
12:57 PM $ 0.000281
+0.00%
$ 436,323 $ 53,150
12:52 PM $ 0.000282
+0.00%
$ 436,326 $ 53,232
12:47 PM $ 0.000281
+0.00%
$ 434,793 $ 53,041
12:42 PM $ 0.000278
+0.00%
$ 430,214 $ 53,190
12:37 PM $ 0.00028
+0.00%
$ 433,269 $ 52,320
11:52 AM $ 0.00028
+0.00%
$ 433,245 $ 53,504
11:42 AM $ 0.000278
+0.00%
$ 430,180 $ 53,605
11:32 AM $ 0.000281
+0.00%
$ 434,780 $ 54,386
11:27 AM $ 0.000277
+0.01%
$ 428,669 $ 53,326
11:22 AM $ 0.000278
+0.00%
$ 430,169 $ 54,513
11:21 AM $ 0.00028
+0.00%
$ 430,169 $ 54,513
11:19 AM $ 0.00028
+0.00%
$ 434,724 $ 54,508
11:18 AM $ 0.00028
+0.00%
$ 434,724 $ 54,508
11:10 AM $ 0.000281
+0.00%
$ 436,212 $ 54,487
10:59 AM $ 0.000281
+0.00%
$ 436,212 $ 54,271
10:57 AM $ 0.000281
+0.00%
$ 436,212 $ 54,271
10:37 AM $ 0.000279
+0.00%
$ 433,099 $ 53,336
10:35 AM $ 0.000279
+0.00%
$ 433,099 $ 53,335
10:32 AM $ 0.000279
+0.00%
$ 433,093 $ 53,334
10:31 AM $ 0.00028
+0.00%
$ 433,093 $ 53,600
10:01 AM $ 0.000278
+0.00%
$ 430,908 $ 53,510
9:59 AM $ 0.000278
+0.00%
$ 430,908 $ 53,562
9:57 AM $ 0.000281
+0.00%
$ 430,908 $ 53,563
9:52 AM $ 0.000277
+0.00%
$ 429,350 $ 53,898
9:47 AM $ 0.000281
+0.00%
$ 435,550 $ 53,258
9:42 AM $ 0.00028
+0.00%
$ 434,000 $ 54,106
9:37 AM $ 0.00028
+0.00%
$ 434,000 $ 53,844
9:32 AM $ 0.00028
+0.00%
$ 434,000 $ 53,245
9:27 AM $ 0.000279
+0.00%
$ 432,450 $ 53,473