AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00028
+0.00%
$ 433,330 $ 55,801
6:57 PM $ 0.000282
+0.00%
$ 436,389 $ 55,793
6:52 PM $ 0.000279
+0.00%
$ 431,801 $ 56,153
6:47 PM $ 0.000281
+0.00%
$ 434,864 $ 55,578
6:42 PM $ 0.000281
+0.00%
$ 434,862 $ 55,667
6:37 PM $ 0.000281
+0.00%
$ 434,862 $ 55,787
6:32 PM $ 0.00028
+0.00%
$ 433,330 $ 55,585
6:28 PM $ 0.00028
+0.00%
$ 433,336 $ 55,763
6:27 PM $ 0.000279
+0.00%
$ 433,336 $ 55,763
6:22 PM $ 0.000281
+0.00%
$ 434,865 $ 55,472
6:17 PM $ 0.000278
+0.00%
$ 430,279 $ 55,971
6:12 PM $ 0.000278
+0.00%
$ 430,283 $ 55,351
6:07 PM $ 0.000279
+0.00%
$ 431,811 $ 55,096
6:05 PM $ 0.000279
+0.01%
$ 431,811 $ 55,352
6:02 PM $ 0.000279
+0.00%
$ 431,797 $ 55,347
5:57 PM $ 0.000279
+0.00%
$ 431,797 $ 54,890
5:52 PM $ 0.000278
+0.00%
$ 430,267 $ 54,696
5:47 PM $ 0.000279
+0.00%
$ 431,797 $ 54,719
5:42 PM $ 0.000279
+0.00%
$ 431,797 $ 54,878
5:37 PM $ 0.00028
+0.00%
$ 433,328 $ 54,676
5:32 PM $ 0.000282
+0.00%
$ 436,384 $ 54,963
5:27 PM $ 0.000282
+0.00%
$ 436,384 $ 55,487
5:22 PM $ 0.000281
+0.00%
$ 434,860 $ 55,341
5:17 PM $ 0.000282
+0.00%
$ 436,391 $ 55,041
5:16 PM $ 0.000282
+0.00%
$ 436,391 $ 55,041
5:12 PM $ 0.000282
+0.00%
$ 436,414 $ 55,043
5:07 PM $ 0.000281
+0.00%
$ 434,894 $ 53,872
5:02 PM $ 0.000278
+0.00%
$ 430,306 $ 54,302
4:57 PM $ 0.000281
+0.00%
$ 434,893 $ 53,875
4:52 PM $ 0.00028
+0.00%
$ 433,362 $ 54,328
4:47 PM $ 0.00028
+0.00%
$ 433,362 $ 54,278
4:42 PM $ 0.000279
+0.00%
$ 431,829 $ 54,268
4:37 PM $ 0.000281
+0.00%
$ 434,886 $ 54,384
4:32 PM $ 0.000278
+0.00%
$ 430,300 $ 54,196
4:31 PM $ 0.000278
+0.00%
$ 430,300 $ 54,196
4:27 PM $ 0.000278
+0.00%
$ 430,292 $ 54,192
4:25 PM $ 0.000278
+0.00%
$ 430,292 $ 54,147
4:24 PM $ 0.000278
+0.00%
$ 430,305 $ 54,147
4:23 PM $ 0.000278
+0.00%
$ 430,305 $ 54,147
4:22 PM $ 0.000279
+0.00%
$ 430,305 $ 54,147
4:17 PM $ 0.000277
+0.00%
$ 428,768 $ 54,662
4:12 PM $ 0.000278
+0.00%
$ 430,290 $ 54,328
4:08 PM $ 0.000278
+0.00%
$ 430,281 $ 54,896
4:07 PM $ 0.000281
+0.00%
$ 430,281 $ 54,895
4:02 PM $ 0.000281
+0.00%
$ 434,865 $ 55,567
3:57 PM $ 0.000277
+0.00%
$ 428,753 $ 55,403
3:53 PM $ 0.000277
+0.00%
$ 428,752 $ 54,704
3:52 PM $ 0.000277
-0.36%
$ 428,752 $ 54,699
3:47 PM $ 0.000282
+0.00%
$ 436,360 $ 54,876
3:44 PM $ 0.000282
+0.00%
$ 436,331 $ 55,421
Download