AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000309
+1.09%
$ 478,964 $ 1,181
Jun 13, 11 AM $ 0.000308
+0.00%
$ 477,386 $ 2,209
Jun 13, 8 AM $ 0.000309
-0.13%
$ 478,410 $ 2,213
Jun 13, 7 AM $ 0.000308
+0.20%
$ 477,557 $ 2,215
Jun 13, 2 AM $ 0.000306
+0.00%
$ 474,400 $ 2,207
Jun 13, 1 AM $ 0.000306
+0.34%
$ 474,400 $ 2,202
Jun 13, 12 AM $ 0.000304
+0.00%
$ 470,850 $ 2,195
Jun 12, 11 PM $ 0.000304
-0.04%
$ 471,450 $ 2,186
Jun 12, 9 PM $ 0.000278
-0.70%
$ 431,120 $ 53,181
Jun 12, 8 PM $ 0.000277
-1.36%
$ 429,722 $ 53,807
Jun 12, 7 PM $ 0.00028
-0.40%
$ 434,000 $ 53,454
Jun 12, 6 PM $ 0.000277
-1.37%
$ 429,837 $ 52,912
Jun 12, 5 PM $ 0.000281
+0.70%
$ 435,896 $ 52,282
Jun 12, 4 PM $ 0.000278
-0.87%
$ 431,339 $ 52,119
Jun 12, 3 PM $ 0.000281
-0.41%
$ 435,126 $ 51,733
Jun 12, 2 PM $ 0.000282
+1.86%
$ 436,927 $ 51,744
Jun 12, 1 PM $ 0.000279
+0.37%
$ 431,950 $ 51,005
Jun 12, 12 PM $ 0.000278
-0.87%
$ 430,203 $ 50,284
Jun 12, 11 AM $ 0.000276
-1.43%
$ 427,800 $ 50,343
Jun 12, 10 AM $ 0.000279
-0.36%
$ 432,450 $ 51,022
Jun 12, 9 AM $ 0.000279
-0.71%
$ 432,450 $ 51,558
Jun 12, 8 AM $ 0.00028
+1.45%
$ 434,000 $ 52,191
Jun 12, 7 AM $ 0.000278
-0.71%
$ 430,918 $ 50,674
Jun 12, 6 AM $ 0.000279
+0.00%
$ 432,464 $ 50,649
Jun 12, 5 AM $ 0.000277
+0.00%
$ 429,381 $ 51,238
Jun 12, 4 AM $ 0.000277
-0.36%
$ 429,387 $ 51,359
Jun 12, 3 AM $ 0.000276
-0.35%
$ 427,840 $ 51,751
Jun 12, 2 AM $ 0.000276
-0.73%
$ 427,800 $ 52,005
Jun 12, 1 AM $ 0.000278
+0.36%
$ 430,925 $ 52,770
Jun 12, 12 AM $ 0.000276
-0.72%
$ 427,842 $ 51,536
Jun 11, 11 PM $ 0.000279
+0.72%
$ 432,477 $ 51,799
Jun 11, 10 PM $ 0.000279
+0.37%
$ 432,478 $ 52,165
Jun 11, 9 PM $ 0.00028
+0.35%
$ 434,000 $ 52,407
Jun 11, 8 PM $ 0.000276
-0.36%
$ 427,854 $ 53,169
Jun 11, 7 PM $ 0.000278
+0.36%
$ 430,947 $ 52,583
Jun 11, 6 PM $ 0.000277
-0.36%
$ 429,390 $ 52,861
Jun 11, 5 PM $ 0.00028
+1.09%
$ 434,027 $ 55,884
Jun 11, 4 PM $ 0.000277
+0.36%
$ 429,366 $ 55,691
Jun 11, 3 PM $ 0.000276
-1.44%
$ 427,825 $ 54,324
Jun 11, 2 PM $ 0.00028
+1.43%
$ 434,096 $ 54,163
Jun 11, 1 PM $ 0.000276
-1.06%
$ 427,982 $ 53,319
Jun 11, 12 PM $ 0.000281
+1.09%
$ 435,609 $ 53,683
Jun 11, 11 AM $ 0.00028
-0.02%
$ 434,000 $ 53,077
Jun 11, 10 AM $ 0.000279
+0.35%
$ 432,577 $ 52,922
Jun 11, 9 AM $ 0.000278
-1.06%
$ 431,100 $ 52,578
Jun 11, 8 AM $ 0.000279
+0.73%
$ 432,705 $ 53,271
Jun 11, 7 AM $ 0.00028
+1.41%
$ 434,140 $ 52,636
Jun 11, 6 AM $ 0.000278
+0.34%
$ 431,129 $ 52,114
Jun 11, 5 AM $ 0.000281
+1.05%
$ 435,725 $ 51,935
Jun 11, 4 AM $ 0.000278
+0.01%
$ 431,183 $ 52,040