AVAX HAS NO CHILL Historical Data

NOCHILL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000279
+0.00%
$ 433,217 $ 56,536
Today, at 7 PM $ 0.000277
-1.08%
$ 428,663 $ 55,714
Today, at 6 PM $ 0.000282
+1.06%
$ 436,389 $ 55,793
Today, at 5 PM $ 0.000279
+0.35%
$ 431,797 $ 54,890
Today, at 4 PM $ 0.000281
+0.01%
$ 434,893 $ 53,875
Today, at 3 PM $ 0.000277
-1.39%
$ 428,753 $ 55,403
Today, at 2 PM $ 0.000278
-1.07%
$ 430,209 $ 55,579
Today, at 1 PM $ 0.000279
+0.37%
$ 431,814 $ 53,982
Today, at 12 PM $ 0.000281
+0.70%
$ 436,323 $ 53,150
Today, at 11 AM $ 0.00028
-0.68%
$ 433,245 $ 53,504
Today, at 10 AM $ 0.000281
+1.23%
$ 436,212 $ 54,271
Today, at 9 AM $ 0.000278
-1.07%
$ 430,908 $ 53,562
Today, at 8 AM $ 0.000276
+0.00%
$ 427,800 $ 53,530
Today, at 7 AM $ 0.00028
+0.35%
$ 434,676 $ 54,068
Today, at 5 AM $ 0.000277
+0.35%
$ 430,060 $ 54,119
Today, at 4 AM $ 0.000276
-1.06%
$ 428,545 $ 53,523
Today, at 3 AM $ 0.000276
+0.00%
$ 428,558 $ 53,018
Today, at 2 AM $ 0.000278
+0.16%
$ 431,571 $ 53,375
Today, at 1 AM $ 0.000277
+0.00%
$ -- $ 53,375
Today, at 12 AM $ 0.000278
-0.70%
$ 431,623 $ 53,553
Yesterday, at 11 PM $ 0.00028
+1.21%
$ 434,662 $ 54,475
Yesterday, at 10 PM $ 0.000281
+1.08%
$ 435,657 $ 53,585
Yesterday, at 9 PM $ 0.000278
+0.01%
$ 431,015 $ 52,672
Yesterday, at 8 PM $ 0.00028
+1.45%
$ 434,059 $ 53,369
Yesterday, at 7 PM $ 0.000277
-0.36%
$ 429,413 $ 53,911
Yesterday, at 6 PM $ 0.000281
+0.35%
$ 435,591 $ 55,311
Yesterday, at 5 PM $ 0.00028
+1.45%
$ 434,054 $ 54,546
Yesterday, at 4 PM $ 0.00028
+0.00%
$ 434,050 $ 54,847
Yesterday, at 3 PM $ 0.000277
-0.72%
$ 429,412 $ 53,955
Yesterday, at 2 PM $ 0.000279
+0.36%
$ 432,507 $ 54,373
Yesterday, at 1 PM $ 0.000278
+0.72%
$ 430,964 $ 56,278
Yesterday, at 12 PM $ 0.000276
-0.36%
$ 427,802 $ 55,034
Yesterday, at 11 AM $ 0.000278
-0.36%
$ 430,902 $ 53,948
Yesterday, at 10 AM $ 0.000278
-1.07%
$ 430,902 $ 54,428
Yesterday, at 9 AM $ 0.000281
+0.72%
$ 435,551 $ 55,139
Yesterday, at 8 AM $ 0.000276
-1.77%
$ 427,874 $ 54,795
Yesterday, at 7 AM $ 0.000278
-0.36%
$ 430,925 $ 54,127
Yesterday, at 6 AM $ 0.000276
-0.72%
$ 427,825 $ 55,238
Yesterday, at 5 AM $ 0.00028
+0.72%
$ 434,021 $ 54,087
Yesterday, at 4 AM $ 0.000276
-1.07%
$ 427,825 $ 54,514
Yesterday, at 3 AM $ 0.000281
+1.81%
$ 435,570 $ 55,409
Yesterday, at 2 AM $ 0.000277
+0.00%
$ 429,373 $ 56,320
Yesterday, at 1 AM $ 0.000277
-0.72%
$ 429,377 $ 55,533
Yesterday, at 12 AM $ 0.000278
+0.72%
$ 430,925 $ 56,957
Jun 13, 11 PM $ 0.000278
-1.06%
$ 430,923 $ 56,645
Jun 13, 10 PM $ 0.000279
+1.09%
$ 432,450 $ 58,387
Jun 13, 9 PM $ 0.000281
-9.70%
$ 435,572 $ 59,207
Jun 13, 7 PM $ 0.000311
+0.18%
$ 482,264 $ 28
Jun 13, 5 PM $ 0.00031
+0.00%
$ 479,817 $ 28
Jun 13, 4 PM $ 0.00031
-0.86%
$ 479,813 $ 28
Download