SLT Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 2.61
+0.00%
$ 195.35 million $ 47,995
12:53 PM $ 2.6
+0.00%
$ 195.35 million $ 47,957
12:50 PM $ 2.61
+0.00%
$ 195.35 million $ 47,967
12:48 PM $ 2.61
+0.00%
$ 195.91 million $ 47,961
12:45 PM $ 2.61
+0.00%
$ 195.91 million $ 47,966
12:43 PM $ 2.61
+0.16%
$ 195.89 million $ 47,866
12:42 PM $ 2.61
+0.00%
$ 195.89 million $ 47,866
12:40 PM $ 2.61
+0.00%
$ 195.89 million $ 47,746
12:39 PM $ 2.61
+0.01%
$ 195.66 million $ 47,556
12:38 PM $ 2.61
-0.12%
$ 195.66 million $ 47,556
12:37 PM $ 2.61
+0.00%
$ 195.66 million $ 47,564
12:35 PM $ 2.61
+0.00%
$ 195.66 million $ 47,564
12:33 PM $ 2.61
+0.00%
$ 195.64 million $ 47,579
12:30 PM $ 2.61
+0.00%
$ 195.64 million $ 47,579
12:28 PM $ 2.61
+0.00%
$ 195.74 million $ 47,593
12:25 PM $ 2.61
+0.00%
$ 195.74 million $ 47,578
12:23 PM $ 2.61
+0.00%
$ 195.61 million $ 47,516
12:20 PM $ 2.61
+0.00%
$ 195.61 million $ 47,509
12:18 PM $ 2.61
+0.00%
$ 195.65 million $ 47,494
12:15 PM $ 2.61
+0.00%
$ 195.65 million $ 47,493
12:13 PM $ 2.61
+0.00%
$ 195.65 million $ 47,441
12:10 PM $ 2.61
+0.00%
$ 195.65 million $ 47,446
12:08 PM $ 2.61
+0.00%
$ 195.61 million $ 47,417
12:05 PM $ 2.61
+0.00%
$ 195.61 million $ 47,414
12:03 PM $ 2.61
+0.00%
$ 195.84 million $ 47,394
12:00 PM $ 2.6
+0.14%
$ 195.84 million $ 46,950
11:58 AM $ 2.6
+0.00%
$ 194.99 million $ 46,859
11:55 AM $ 2.6
+0.00%
$ 194.99 million $ 46,866
11:53 AM $ 2.6
+0.00%
$ 195.13 million $ 46,896
11:50 AM $ 2.6
+0.00%
$ 195.13 million $ 46,883
11:48 AM $ 2.6
+0.00%
$ 195.13 million $ 46,818
11:46 AM $ 2.6
+0.00%
$ 195.13 million $ 46,807
11:45 AM $ 2.6
+0.00%
$ 195.13 million $ 46,724
11:43 AM $ 2.6
+0.00%
$ 195.14 million $ 46,692
11:41 AM $ 2.6
+0.00%
$ 195.14 million $ 46,686
11:40 AM $ 2.6
+0.00%
$ 195.14 million $ 46,426
11:38 AM $ 2.6
+0.00%
$ 195.11 million $ 46,432
11:35 AM $ 2.6
+0.00%
$ 195.11 million $ 46,419
11:33 AM $ 2.6
+0.00%
$ 195.1 million $ 46,405
11:30 AM $ 2.6
+0.00%
$ 195.1 million $ 46,395
11:28 AM $ 2.6
+0.00%
$ 195.11 million $ 46,315
11:26 AM $ 2.6
+0.02%
$ 195.11 million $ 46,166
11:25 AM $ 2.6
+0.01%
$ 195.11 million $ 45,929
11:24 AM $ 2.6
+0.03%
$ 194.67 million $ 45,929
11:23 AM $ 2.59
+0.00%
$ 194.67 million $ 45,844
11:22 AM $ 2.59
+0.00%
$ 194.67 million $ 45,833
11:20 AM $ 2.59
+0.01%
$ 194.67 million $ 45,508
11:19 AM $ 2.59
+0.08%
$ 194.52 million $ 45,508
11:18 AM $ 2.59
+0.00%
$ 194.52 million $ 45,023
11:15 AM $ 2.59
+0.00%
$ 194.52 million $ 45,015