SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 2.63
+0.00%
$ 197.05 million $ 54,185
3:47 PM $ 2.63
+0.02%
$ 197.05 million $ 54,191
3:46 PM $ 2.63
+0.02%
$ 197.05 million $ 53,760
3:45 PM $ 2.63
-0.07%
$ 197.05 million $ 53,566
3:43 PM $ 2.63
+0.00%
$ 197.05 million $ 53,285
3:42 PM $ 2.63
+0.05%
$ 197.05 million $ 53,285
3:41 PM $ 2.63
+0.00%
$ 197.05 million $ 53,273
3:40 PM $ 2.62
+0.00%
$ 197.05 million $ 53,273
3:39 PM $ 2.62
+0.00%
$ 196.76 million $ 53,176
3:38 PM $ 2.62
+0.00%
$ 196.76 million $ 53,176
3:37 PM $ 2.62
+0.00%
$ 196.76 million $ 53,194
3:35 PM $ 2.62
+0.00%
$ 196.76 million $ 53,105
3:33 PM $ 2.62
+0.00%
$ 196.73 million $ 53,109
3:30 PM $ 2.62
+0.00%
$ 196.73 million $ 53,123
3:28 PM $ 2.62
+0.00%
$ 196.72 million $ 53,073
3:26 PM $ 2.62
+0.00%
$ 196.72 million $ 53,068
3:25 PM $ 2.62
+0.00%
$ 196.72 million $ 52,941
3:24 PM $ 2.62
+0.02%
$ 196.73 million $ 52,842
3:23 PM $ 2.62
+0.00%
$ 196.73 million $ 52,842
3:20 PM $ 2.62
+0.00%
$ 196.73 million $ 52,831
3:18 PM $ 2.62
+0.00%
$ 196.71 million $ 52,826
3:17 PM $ 2.62
+0.00%
$ 196.71 million $ 52,823
3:15 PM $ 2.62
+0.00%
$ 196.71 million $ 52,790
3:13 PM $ 2.63
+0.00%
$ 197.17 million $ 52,785
3:10 PM $ 2.63
+0.00%
$ 197.17 million $ 52,599
3:09 PM $ 2.61
+0.00%
$ 196.07 million $ 52,675
3:08 PM $ 2.61
+0.00%
$ 196.07 million $ 52,675
3:05 PM $ 2.61
+0.00%
$ 196.07 million $ 52,673
3:03 PM $ 2.61
+0.00%
$ 195.69 million $ 52,707
3:00 PM $ 2.61
+0.00%
$ 195.69 million $ 52,695
2:58 PM $ 2.61
+0.00%
$ 195.48 million $ 52,628
2:55 PM $ 2.61
+0.00%
$ 195.48 million $ 52,625
2:53 PM $ 2.62
+0.00%
$ 196.71 million $ 52,585
2:50 PM $ 2.62
+0.00%
$ 196.71 million $ 52,584
2:48 PM $ 2.63
+0.00%
$ 196.9 million $ 52,585
2:45 PM $ 2.63
+0.00%
$ 196.9 million $ 52,580
2:43 PM $ 2.63
+0.00%
$ 196.9 million $ 52,623
2:40 PM $ 2.63
+0.00%
$ 196.9 million $ 52,622
2:38 PM $ 2.62
+0.00%
$ 196.69 million $ 52,670
2:35 PM $ 2.62
+0.00%
$ 196.69 million $ 52,668
2:33 PM $ 2.63
+0.00%
$ 197.13 million $ 52,639
2:30 PM $ 2.63
+0.00%
$ 197.13 million $ 52,636
2:28 PM $ 2.62
+0.00%
$ 196.72 million $ 52,639
2:25 PM $ 2.62
+0.00%
$ 196.72 million $ 52,636
2:23 PM $ 2.62
+0.00%
$ 196.69 million $ 52,644
2:20 PM $ 2.62
+0.00%
$ 196.69 million $ 52,636
2:18 PM $ 2.62
+0.00%
$ 196.69 million $ 52,554
2:15 PM $ 2.62
+0.00%
$ 196.69 million $ 52,535
2:13 PM $ 2.62
+0.00%
$ 196.69 million $ 52,542
2:10 PM $ 2.62
+0.00%
$ 196.69 million $ 52,548
Download