SLT Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 2.5
-0.04%
$ 187.14 million $ 38,732
Jun 13, 11 AM $ 2.5
-0.02%
$ 187.17 million $ 38,529
Jun 13, 10 AM $ 2.5
+0.11%
$ 187.42 million $ 34,914
Jun 13, 9 AM $ 2.5
-0.38%
$ 187.14 million $ 35,010
Jun 13, 8 AM $ 2.5
+0.00%
$ 187.86 million $ 23,390
Jun 13, 7 AM $ 2.5
-0.18%
$ 187.17 million $ 22,968
Jun 13, 6 AM $ 2.5
+0.16%
$ 187.5 million $ 23,750
Jun 13, 5 AM $ 2.5
-0.09%
$ 187.2 million $ 23,537
Jun 13, 4 AM $ 2.49
-0.33%
$ 186.86 million $ 23,590
Jun 13, 3 AM $ 2.5
-0.23%
$ 187.49 million $ 21,558
Jun 13, 2 AM $ 2.51
+0.38%
$ 187.93 million $ 20,700
Jun 13, 1 AM $ 2.5
+0.00%
$ 187.22 million $ 20,430
Jun 13, 12 AM $ 2.5
+0.09%
$ 187.5 million $ 20,656
Jun 12, 11 PM $ 2.5
-0.09%
$ 187.34 million $ 20,837
Jun 12, 10 PM $ 2.5
+0.00%
$ 187.41 million $ 20,823
Jun 12, 9 PM $ 2.5
-0.07%
$ 187.41 million $ 20,797
Jun 12, 8 PM $ 2.5
+0.00%
$ 187.56 million $ 24,072
Jun 12, 7 PM $ 2.5
+0.04%
$ 187.57 million $ 24,009
Jun 12, 6 PM $ 2.5
-0.27%
$ 187.5 million $ 27,290
Jun 12, 5 PM $ 2.51
+0.16%
$ 188 million $ 27,401
Jun 12, 4 PM $ 2.51
+0.04%
$ 187.94 million $ 27,579
Jun 12, 3 PM $ 2.51
+0.14%
$ 187.88 million $ 27,107
Jun 12, 2 PM $ 2.62
+4.83%
$ 196.2 million $ 37,639
Jun 12, 1 PM $ 2.5
-0.35%
$ 187.16 million $ 22,610
Jun 12, 12 PM $ 2.5
-0.19%
$ 187.23 million $ 21,690
Jun 12, 11 AM $ 2.5
-0.35%
$ 187.6 million $ 22,470
Jun 12, 10 AM $ 2.5
-0.14%
$ 187.5 million $ 22,422
Jun 12, 9 AM $ 2.5
+0.11%
$ 187.53 million $ 22,111
Jun 12, 8 AM $ 2.5
+0.27%
$ 187.29 million $ 20,983
Jun 12, 7 AM $ 2.49
+0.09%
$ 186.79 million $ 21,548
Jun 12, 6 AM $ 2.49
-0.27%
$ 186.62 million $ 21,530
Jun 12, 5 AM $ 2.5
-0.21%
$ 187.13 million $ 20,499
Jun 12, 4 AM $ 2.5
+0.01%
$ 187.53 million $ 19,073
Jun 12, 3 AM $ 2.5
+0.38%
$ 187.5 million $ 20,247
Jun 12, 2 AM $ 2.49
+0.15%
$ 186.78 million $ 20,163
Jun 12, 1 AM $ 2.5
+0.61%
$ 187.13 million $ 17,904
Jun 12, 12 AM $ 2.48
-0.80%
$ 186 million $ 25,187
Jun 11, 11 PM $ 2.48
+0.00%
$ 186 million $ 25,298
Jun 11, 10 PM $ 2.48
+0.00%
$ 186 million $ 25,254
Jun 11, 9 PM $ 2.48
-0.34%
$ 186 million $ 25,467
Jun 11, 8 PM $ 2.49
-0.47%
$ 186.64 million $ 25,683
Jun 11, 7 PM $ 2.5
-5.00%
$ 187.52 million $ 25,651
Jun 11, 6 PM $ 2.63
+5.77%
$ 197.62 million $ 42,498
Jun 11, 5 PM $ 2.6
+4.96%
$ 195.22 million $ 40,879
Jun 11, 4 PM $ 2.48
-0.22%
$ 186 million $ 28,628
Jun 11, 3 PM $ 2.49
-0.06%
$ 186.41 million $ 28,712
Jun 11, 2 PM $ 2.49
+0.14%
$ 186.52 million $ 28,958
Jun 11, 1 PM $ 2.48
-0.04%
$ 186.27 million $ 30,067
Jun 11, 12 PM $ 2.48
+0.07%
$ 186.35 million $ 34,588
Jun 11, 11 AM $ 2.49
+0.31%
$ 186.58 million $ 33,300