Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLT Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $3.23
-0.29%
$27.47 million $19,633
Sep 21, 2 AM $3.24
+0.22%
$27.55 million $21,730
Sep 21, 1 AM $3.23
-0.34%
$27.49 million $20,803
Sep 21, 12 AM $3.25
+0.69%
$27.59 million $18,645
Sep 20, 11 PM $3.22
-0.08%
$27.39 million $16,496
Sep 20, 10 PM $3.23
+0.81%
$27.42 million $15,571
Sep 20, 9 PM $3.2
-0.34%
$27.2 million $13,330
Sep 20, 8 PM $3.21
+0.05%
$27.3 million $13,166
Sep 20, 7 PM $3.21
-0.02%
$27.31 million $12,329
Sep 20, 6 PM $3.21
+0.00%
$27.31 million $12,285
Sep 20, 5 PM $3.21
+0.03%
$27.27 million $9,659
Sep 20, 4 PM $3.21
+0.45%
$27.27 million $10,014
Sep 20, 3 PM $3.19
+0.16%
$27.1 million $10,032
Sep 20, 2 PM $3.18
-0.62%
$27.04 million $8,635
Sep 20, 1 PM $3.22
+1.07%
$27.33 million $7,418
Sep 20, 12 PM $3.19
-0.53%
$27.08 million $7,435
Sep 20, 11 AM $3.21
+0.25%
$27.27 million $2,610
Sep 20, 10 AM $3.21
+0.07%
$27.28 million $11,219
Sep 20, 9 AM $3.2
-0.45%
$27.2 million $11,227
Sep 20, 8 AM $3.2
-0.16%
$27.19 million $14,449
Sep 20, 7 AM $3.22
-0.32%
$27.34 million $14,441
Sep 20, 6 AM $3.21
-0.33%
$27.25 million $14,457
Sep 20, 5 AM $3.17
-0.06%
$26.94 million $14,456
Sep 20, 4 AM $3.17
+0.26%
$26.95 million $14,440
Sep 20, 3 AM $3.16
-0.11%
$26.88 million $14,720
Sep 20, 2 AM $3.17
-1.09%
$26.91 million $14,466
Sep 20, 1 AM $3.2
-0.29%
$27.2 million $11,810
Sep 20, 12 AM $3.2
-0.02%
$27.19 million $8,163
Sep 19, 11 PM $3.2
-0.04%
$27.2 million $10,603
Sep 19, 10 PM $3.2
+0.39%
$27.23 million $14,708
Sep 19, 9 PM $3.19
-0.50%
$27.13 million $14,722
Sep 19, 8 PM $3.2
+0.03%
$27.21 million $14,454
Sep 19, 7 PM $3.2
-0.09%
$27.2 million $14,881
Sep 19, 6 PM $3.21
-0.10%
$27.26 million $14,893
Sep 19, 5 PM $3.21
-0.27%
$27.29 million $14,841
Sep 19, 4 PM $3.22
-0.30%
$27.4 million $15,554
Sep 19, 3 PM $3.22
+0.70%
$27.39 million $14,565
Sep 19, 2 PM $3.2
+0.05%
$27.21 million $23,223
Sep 19, 1 PM $3.22
+0.00%
$27.4 million $23,248
Sep 19, 12 PM $3.22
+0.76%
$27.41 million $23,235
Sep 19, 11 AM $3.21
+0.27%
$27.27 million $24,281
Sep 19, 10 AM $3.2
-0.37%
$27.2 million $24,291
Sep 19, 9 AM $3.21
+0.11%
$27.3 million $24,292
Sep 19, 8 AM $3.21
+0.08%
$27.27 million $25,414
Sep 19, 7 AM $3.2
-0.01%
$27.24 million $24,821
Sep 19, 6 AM $3.21
+0.00%
$27.26 million $24,866
Sep 19, 5 AM $3.21
+0.01%
$27.29 million $24,834
Sep 19, 4 AM $3.21
+0.43%
$27.29 million $24,852
Sep 19, 3 AM $3.2
-0.12%
$27.16 million $26,153
Sep 19, 2 AM $3.2
-0.16%
$27.19 million $28,679