SLT Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2.63
+0.02%
$ 197.05 million $ 54,191
Today, at 2 PM $ 2.61
-0.64%
$ 195.48 million $ 52,628
Today, at 1 PM $ 2.63
+0.79%
$ 196.94 million $ 52,373
Today, at 12 PM $ 2.6
+0.14%
$ 195.35 million $ 48,015
Today, at 11 AM $ 2.6
+0.34%
$ 194.99 million $ 46,859
Today, at 10 AM $ 2.59
+0.01%
$ 194.34 million $ 44,830
Today, at 9 AM $ 2.59
+0.36%
$ 194.36 million $ 44,304
Today, at 8 AM $ 2.58
-0.44%
$ 193.82 million $ 46,524
Today, at 7 AM $ 2.6
+0.23%
$ 194.69 million $ 46,414
Today, at 6 AM $ 2.59
+0.32%
$ 194.27 million $ 36,760
Today, at 5 AM $ 2.58
-0.48%
$ 193.66 million $ 38,561
Today, at 4 AM $ 2.6
+0.20%
$ 195.01 million $ 38,424
Today, at 3 AM $ 2.6
+0.15%
$ 194.63 million $ 48,784
Today, at 2 AM $ 2.59
+0.05%
$ 194.38 million $ 48,174
Today, at 1 AM $ 2.59
-0.21%
$ 194.05 million $ 47,971
Today, at 12 AM $ 2.6
+0.25%
$ 194.88 million $ 47,306
Yesterday, at 11 PM $ 2.59
+0.20%
$ 194.33 million $ 46,684
Yesterday, at 10 PM $ 2.59
+1.35%
$ 193.96 million $ 46,290
Yesterday, at 9 PM $ 2.55
+1.22%
$ 191.38 million $ 45,485
Yesterday, at 8 PM $ 2.52
+1.16%
$ 189.09 million $ 42,166
Yesterday, at 7 PM $ 2.49
-0.06%
$ 186.66 million $ 24,832
Yesterday, at 6 PM $ 2.5
+0.17%
$ 187.18 million $ 23,906
Yesterday, at 5 PM $ 2.49
-0.03%
$ 186.81 million $ 24,129
Yesterday, at 4 PM $ 2.49
+0.05%
$ 186.94 million $ 24,026
Yesterday, at 3 PM $ 2.49
-0.04%
$ 186.86 million $ 24,031
Yesterday, at 2 PM $ 2.49
+0.09%
$ 187.01 million $ 24,224
Yesterday, at 1 PM $ 2.49
-0.04%
$ 187.02 million $ 23,772
Yesterday, at 12 PM $ 2.49
+0.22%
$ 187.12 million $ 23,493
Yesterday, at 11 AM $ 2.49
+0.01%
$ 186.61 million $ 29,551
Yesterday, at 10 AM $ 2.49
-0.46%
$ 186.65 million $ 29,653
Yesterday, at 9 AM $ 2.5
+0.28%
$ 187.26 million $ 29,889
Yesterday, at 8 AM $ 2.49
-0.16%
$ 186.98 million $ 30,336
Yesterday, at 7 AM $ 2.5
-0.33%
$ 187.25 million $ 30,532
Yesterday, at 6 AM $ 2.51
+0.37%
$ 187.89 million $ 31,224
Yesterday, at 5 AM $ 2.49
-0.09%
$ 186.76 million $ 21,872
Yesterday, at 4 AM $ 2.51
+0.78%
$ 188.48 million $ 19,404
Yesterday, at 3 AM $ 2.49
+0.10%
$ 187.12 million $ 19,526
Yesterday, at 2 AM $ 2.49
-0.01%
$ 186.92 million $ 26,026
Yesterday, at 1 AM $ 2.49
+0.00%
$ 186.93 million $ 26,245
Yesterday, at 12 AM $ 2.49
-0.06%
$ 186.96 million $ 26,520
Jun 13, 11 PM $ 2.49
-0.17%
$ 186.98 million $ 26,717
Jun 13, 10 PM $ 2.5
+0.01%
$ 187.29 million $ 26,866
Jun 13, 9 PM $ 2.5
-0.68%
$ 187.27 million $ 26,944
Jun 13, 8 PM $ 2.49
-0.71%
$ 186.99 million $ 30,799
Jun 13, 7 PM $ 2.5
-0.06%
$ 187.59 million $ 30,992
Jun 13, 6 PM $ 2.49
+0.03%
$ 187.06 million $ 31,242
Jun 13, 5 PM $ 2.5
-0.49%
$ 187.42 million $ 32,140
Jun 13, 4 PM $ 2.5
-0.26%
$ 187.25 million $ 34,864
Jun 13, 3 PM $ 2.5
+0.17%
$ 187.37 million $ 34,994
Jun 13, 2 PM $ 2.49
+0.00%
$ 187.04 million $ 36,818
Download