Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.0205
-3.38%
$205.49 million $235,291
May 29, 2024 $0.0212
-0.14%
$212.73 million $338,988
May 28, 2024 $0.0213
-8.75%
$212.97 million $403,486
May 27, 2024 $0.0233
-5.58%
$233.39 million $378,125
May 26, 2024 $0.0247
+1.10%
$247.6 million $368,985
May 25, 2024 $0.0244
-0.45%
$244.91 million $225,238
May 24, 2024 $0.0246
+1.46%
$246.02 million $352,610
May 23, 2024 $0.0242
-1.29%
$242.48 million $341,569
May 22, 2024 $0.0245
+3.80%
$245.66 million $620,563
May 21, 2024 $0.0236
-1.89%
$236.67 million $314,423
May 20, 2024 $0.0241
-1.90%
$241.23 million $185,143
May 19, 2024 $0.0245
+2.49%
$245.89 million $148,063
May 18, 2024 $0.024
+1.06%
$239.92 million $729,013
May 17, 2024 $0.0237
-3.19%
$237.4 million $427,560
May 16, 2024 $0.0245
+1.81%
$245.23 million $129,541
May 15, 2024 $0.024
+8.80%
$240.77 million $513,764
May 14, 2024 $0.0221
-3.21%
$221.3 million $213,635
May 13, 2024 $0.0228
+0.22%
$228.64 million $122,694
May 12, 2024 $0.0228
-4.78%
$228.12 million $99,068
May 11, 2024 $0.0239
-3.49%
$239.51 million $144,534
May 10, 2024 $0.0248
+8.67%
$248.17 million $408,828
May 9, 2024 $0.0228
+8.06%
$228.37 million $340,226
May 8, 2024 $0.0211
-9.59%
$211.34 million $336,215
May 7, 2024 $0.0234
-4.29%
$234.14 million $213,868
May 6, 2024 $0.0244
-4.67%
$244.67 million $335,176
May 5, 2024 $0.0256
-0.27%
$256.65 million $263,577
May 4, 2024 $0.0257
-9.23%
$257.51 million $309,284
May 3, 2024 $0.0283
-1.76%
$283.65 million $333,377
May 2, 2024 $0.0288
+7.87%
$288.72 million $388,637
May 1, 2024 $0.0267
-3.64%
$267.61 million $463,028
Apr 30, 2024 $0.0277
-12.45%
$277.77 million $329,434
Apr 29, 2024 $0.0317
-3.54%
$317.35 million $328,490
Apr 28, 2024 $0.0328
+3.26%
$328.99 million $356,863
Apr 27, 2024 $0.0318
-1.95%
$318.74 million $184,096
Apr 26, 2024 $0.0325
-5.85%
$325.08 million $349,135
Apr 25, 2024 $0.0345
-0.56%
$345.29 million $761,546
Apr 24, 2024 $0.0347
-7.72%
$347.22 million $397,510
Apr 23, 2024 $0.0376
-5.64%
$376.25 million $542,234
Apr 22, 2024 $0.0398
-4.55%
$398.73 million $838,749
Apr 21, 2024 $0.0417
+16.91%
$417.71 million $805,418
Apr 20, 2024 $0.0357
-5.21%
$357.28 million $588,321
Apr 19, 2024 $0.0376
+20.79%
$376.93 million $1.63 million
Apr 18, 2024 $0.0312
+14.55%
$312.29 million $1.31 million
Apr 17, 2024 $0.0272
+11.78%
$272.62 million $1.43 million
Apr 16, 2024 $0.0243
-8.98%
$243.73 million $814,469
Apr 15, 2024 $0.0268
+2.65%
$268.1 million $1.3 million
Apr 14, 2024 $0.0261
+11.07%
$260.93 million $809,410
Apr 13, 2024 $0.0234
-15.64%
$234.33 million $899,082
Apr 12, 2024 $0.0278
-9.07%
$277.79 million $1.36 million
Apr 11, 2024 $0.0305
-6.94%
$305.53 million $4.39 million