Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SubQuery Historical Data

SQT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.00975
+3.77%
$97.89 million $286,343
Jul 18, 2024 $0.0094
+5.28%
$94.34 million $227,885
Jul 17, 2024 $0.00893
-18.24%
$89.61 million $308,180
Jul 16, 2024 $0.0109
+13.09%
$109.61 million $100,744
Jul 15, 2024 $0.00965
+5.57%
$96.92 million $39,903
Jul 14, 2024 $0.00914
-0.22%
$91.81 million $34,757
Jul 13, 2024 $0.00916
-0.31%
$92 million $44,943
Jul 12, 2024 $0.00919
-3.05%
$92.29 million $33,551
Jul 11, 2024 $0.00948
+4.57%
$95.2 million $44,506
Jul 10, 2024 $0.00907
-3.38%
$91.04 million $70,226
Jul 9, 2024 $0.00938
-0.88%
$94.22 million $29,754
Jul 8, 2024 $0.00947
-3.02%
$95.06 million $24,416
Jul 7, 2024 $0.00976
+7.39%
$98.02 million $26,327
Jul 6, 2024 $0.00909
+1.71%
$91.28 million $24,476
Jul 5, 2024 $0.00894
-8.03%
$89.75 million $44,382
Jul 4, 2024 $0.00972
-4.85%
$97.63 million $60,768
Jul 3, 2024 $0.0102
-6.60%
$102.61 million $63,200
Jul 2, 2024 $0.0109
-3.34%
$109.87 million $107,850
Jul 1, 2024 $0.0114
-9.52%
$113.67 million $70,280
Jun 30, 2024 $0.0125
-4.12%
$125.95 million $107,871
Jun 29, 2024 $0.0131
+8.50%
$131.07 million $90,138
Jun 28, 2024 $0.012
-4.15%
$120.8 million $45,497
Jun 27, 2024 $0.0126
+6.48%
$126.02 million $85,671
Jun 26, 2024 $0.0118
+0.49%
$118.35 million $77,787
Jun 25, 2024 $0.0117
+4.27%
$117.65 million $81,068
Jun 24, 2024 $0.0112
+4.11%
$112.83 million $84,055
Jun 23, 2024 $0.0108
-4.50%
$108.31 million $129,836
Jun 22, 2024 $0.0113
-5.70%
$113.41 million $59,217
Jun 21, 2024 $0.012
-2.24%
$120.28 million $78,044
Jun 20, 2024 $0.0123
-5.40%
$123.04 million $87,491
Jun 19, 2024 $0.013
+2.83%
$130.07 million $90,977
Jun 18, 2024 $0.0126
-4.27%
$126.53 million $92,183
Jun 17, 2024 $0.0132
-11.22%
$132.18 million $221,686
Jun 16, 2024 $0.0148
-0.44%
$148.88 million $38,740
Jun 15, 2024 $0.0149
-0.53%
$149.54 million $48,209
Jun 14, 2024 $0.015
-1.10%
$150.34 million $121,395
Jun 13, 2024 $0.0152
+0.02%
$152.01 million $236,375
Jun 12, 2024 $0.0151
+2.08%
$151.98 million $101,012
Jun 11, 2024 $0.0148
-5.93%
$148.88 million $107,586
Jun 10, 2024 $0.0158
-8.92%
$158.26 million $180,657
Jun 9, 2024 $0.0173
+13.58%
$173.77 million $214,046
Jun 8, 2024 $0.0152
-0.29%
$152.99 million $143,955
Jun 7, 2024 $0.0153
-11.84%
$153.44 million $320,407
Jun 6, 2024 $0.0173
-7.38%
$174.05 million $186,754
Jun 5, 2024 $0.0188
-1.50%
$188.13 million $190,358
Jun 4, 2024 $0.019
-0.68%
$190.99 million $248,352
Jun 3, 2024 $0.0192
+7.67%
$192.29 million $314,396
Jun 2, 2024 $0.0178
-3.72%
$178.59 million $189,694
Jun 1, 2024 $0.0185
-6.85%
$185.5 million $172,667
May 31, 2024 $0.0199
-3.23%
$198.86 million $131,617