Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SubQuery Historical Data

SQT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00326
+1.35%
$32.89 million $138,106
Oct 26, 2024 $0.00324
-8.67%
$32.64 million $64,703
Oct 25, 2024 $0.00355
-8.32%
$35.74 million $65,977
Oct 24, 2024 $0.00386
-0.84%
$38.92 million $520,241
Oct 23, 2024 $0.0039
+3.11%
$39.25 million $624,658
Oct 22, 2024 $0.00378
+5.06%
$38.07 million $66,657
Oct 21, 2024 $0.0036
-2.56%
$36.23 million $73,761
Oct 20, 2024 $0.00368
+3.32%
$37.1 million $68,926
Oct 19, 2024 $0.00359
-7.48%
$36.14 million $82,938
Oct 18, 2024 $0.00388
+1.09%
$39.06 million $69,953
Oct 17, 2024 $0.00383
-7.17%
$38.57 million $40,691
Oct 16, 2024 $0.00412
-0.62%
$41.55 million $63,232
Oct 15, 2024 $0.00415
-8.66%
$41.81 million $201,217
Oct 14, 2024 $0.00454
+4.29%
$45.78 million $124,948
Oct 13, 2024 $0.00436
-3.75%
$43.89 million $74,075
Oct 12, 2024 $0.00452
-3.82%
$45.58 million $72,394
Oct 11, 2024 $0.00469
+6.76%
$47.22 million $120,922
Oct 10, 2024 $0.00439
-3.99%
$44.23 million $37,943
Oct 9, 2024 $0.00457
-5.53%
$46.07 million $77,556
Oct 8, 2024 $0.00484
-4.11%
$48.77 million $67,046
Oct 7, 2024 $0.00505
-0.53%
$50.86 million $67,333
Oct 6, 2024 $0.00508
+3.19%
$51.14 million $94,956
Oct 5, 2024 $0.00492
-6.70%
$49.54 million $57,522
Oct 4, 2024 $0.00528
+0.33%
$53.18 million $74,719
Oct 3, 2024 $0.00527
-12.59%
$53.03 million $87,962
Oct 2, 2024 $0.00603
+0.02%
$60.68 million $71,791
Oct 1, 2024 $0.00602
+8.13%
$60.66 million $107,048
Sep 30, 2024 $0.00557
-7.16%
$56.11 million $66,268
Sep 29, 2024 $0.006
+6.48%
$60.42 million $66,647
Sep 28, 2024 $0.00564
-6.35%
$56.74 million $78,508
Sep 27, 2024 $0.00603
-13.16%
$60.69 million $104,115
Sep 26, 2024 $0.00694
+3.13%
$69.88 million $653,105
Sep 25, 2024 $0.00657
+61.91%
$66.15 million $97,446
Sep 24, 2024 $0.00407
+1.79%
$40.96 million $38,424
Sep 23, 2024 $0.00401
-2.65%
$40.41 million $40,142
Sep 22, 2024 $0.00411
-4.07%
$41.39 million $29,626
Sep 21, 2024 $0.00429
-2.51%
$43.03 million $29,327
Sep 20, 2024 $0.0044
-0.39%
$44.17 million $42,527
Sep 19, 2024 $0.00442
+17.40%
$44.34 million $98,820
Sep 18, 2024 $0.00376
-2.10%
$37.75 million $34,653
Sep 17, 2024 $0.00384
+3.29%
$38.56 million $40,080
Sep 16, 2024 $0.00372
-7.25%
$37.38 million $27,679
Sep 15, 2024 $0.00401
-0.26%
$40.3 million $31,353
Sep 14, 2024 $0.00403
-3.66%
$40.42 million $24,169
Sep 13, 2024 $0.00418
+1.22%
$41.92 million $29,019
Sep 12, 2024 $0.00413
-1.55%
$41.46 million $28,636
Sep 11, 2024 $0.00419
-5.30%
$42.11 million $41,773
Sep 10, 2024 $0.00443
-4.16%
$44.46 million $26,241
Sep 9, 2024 $0.00462
+1.09%
$46.4 million $36,205
Sep 8, 2024 $0.00457
-2.77%
$45.89 million $13,394