Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SubQuery Historical Data

SQT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00724
+0.26%
$14.12 million $1.14 million
Dec 15, 2024 $0.00722
+0.20%
$14.08 million $1.33 million
Dec 14, 2024 $0.00721
-1.52%
$13.99 million $990,161
Dec 13, 2024 $0.00732
-0.01%
$14.2 million $835,378
Dec 12, 2024 $0.00732
-0.84%
$14.21 million $1.91 million
Dec 11, 2024 $0.00738
+13.54%
$14.32 million $1.43 million
Dec 10, 2024 $0.0065
+3.44%
$12.62 million $1.98 million
Dec 9, 2024 $0.00629
-15.85%
$12.2 million $603,566
Dec 8, 2024 $0.00747
-3.20%
$14.5 million $1.13 million
Dec 7, 2024 $0.00774
+3.11%
$13.95 million $1.16 million
Dec 6, 2024 $0.0075
+4.14%
$13.53 million $1.6 million
Dec 5, 2024 $0.0072
-4.07%
$12.99 million $654,770
Dec 4, 2024 $0.00749
+9.50%
$13.5 million $723,920
Dec 3, 2024 $0.00684
-0.16%
$12.33 million $671,487
Dec 2, 2024 $0.00685
-3.19%
$12.36 million $1.2 million
Dec 1, 2024 $0.00708
-3.16%
$12.76 million $474,254
Nov 30, 2024 $0.00731
+3.56%
$12.75 million $1.33 million
Nov 29, 2024 $0.00706
+1.56%
$12.31 million $1.01 million
Nov 28, 2024 $0.00695
-9.43%
$12.12 million $3.23 million
Nov 27, 2024 $0.00767
+9.75%
$13.38 million $1.59 million
Nov 26, 2024 $0.00699
-8.27%
$12.19 million $643,966
Nov 25, 2024 $0.00762
-2.35%
$13.3 million $488,990
Nov 24, 2024 $0.00781
-10.49%
$13.61 million $1.05 million
Nov 23, 2024 $0.00874
+37.22%
$15.24 million $3.44 million
Nov 22, 2024 $0.00637
-5.76%
$11.1 million $474,426
Nov 21, 2024 $0.00676
-4.86%
$11.78 million $935,861
Nov 20, 2024 $0.0071
-6.33%
$12.42 million $770,478
Nov 19, 2024 $0.00758
-9.75%
$13.22 million $792,434
Nov 18, 2024 $0.00841
+0.20%
$14.66 million $975,543
Nov 17, 2024 $0.00835
-8.03%
$14.55 million $2.16 million
Nov 16, 2024 $0.00909
+8.71%
$15.65 million $5.94 million
Nov 15, 2024 $0.00834
+87.08%
$14.36 million $2.26 million
Nov 14, 2024 $0.00456
-9.59%
$7.85 million $197,890
Nov 13, 2024 $0.00505
-15.59%
$8.69 million $234,226
Nov 12, 2024 $0.00598
-0.45%
$10.29 million $218,287
Nov 11, 2024 $0.00602
-2.80%
$10.36 million $243,590
Nov 10, 2024 $0.00619
+3.21%
$10.66 million $305,634
Nov 9, 2024 $0.006
-7.24%
$10.32 million $472,885
Nov 8, 2024 $0.00647
-8.87%
$11.12 million $2.34 million
Nov 7, 2024 $0.00712
+105.18%
$71.75 million $2.37 million
Nov 6, 2024 $0.00348
+21.19%
$35.01 million $104,745
Nov 5, 2024 $0.00287
-2.39%
$28.89 million $56,769
Nov 4, 2024 $0.00294
-1.24%
$29.6 million $35,392
Nov 3, 2024 $0.00298
+0.03%
$29.97 million $46,181
Nov 2, 2024 $0.00297
-4.44%
$29.96 million $74,307
Nov 1, 2024 $0.00311
-8.49%
$31.35 million $61,527
Oct 31, 2024 $0.0034
-8.27%
$34.26 million $42,810
Oct 30, 2024 $0.0037
+5.37%
$37.26 million $45,597
Oct 29, 2024 $0.00351
+0.23%
$35.39 million $63,619
Oct 28, 2024 $0.00351
+6.98%
$35.31 million $98,028