Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00296
-17.60%
$48.64 million $116.49 million
Jul 2026 $0.00359
-2.71%
$58.85 million $102.76 million
Jun 2026 $0.00369
-30.11%
$60.28 million $82.29 million
May 2026 $0.00528
-9.34%
$85.98 million $74.51 million
Apr 2026 $0.00583
-2.50%
$94.61 million $180.62 million
Mar 2026 $0.00598
+3.61%
$96.6 million $276.86 million
Feb 2026 $0.00577
-6.58%
$92.92 million $211.26 million
Jan 2026 $0.00685
+0.06%
$99.16 million $257.33 million
Dec 2025 $0.00683
-14.91%
$109.36 million $180.44 million
Nov 2025 $0.00841
-10.85%
$127.36 million $460.19 million
Oct 2025 $0.00917
-19.49%
$148.64 million $299.58 million
Sep 2025 $0.0115
-12.49%
$171.72 million $240.66 million
Aug 2025 $0.0133
-3.99%
$198.16 million $380.94 million
Jul 2025 $0.0145
+5.02%
$209.01 million $763.48 million
Jun 2025 $0.0145
+34.04%
$208.21 million $3.29 billion
May 2025 $0.0108
-7.18%
$162.55 million $343.74 million
Apr 2025 $0.0116
+4.92%
$175.13 million $269.9 million
Mar 2025 $0.0111
-17.50%
$232.55 million $294.47 million
Feb 2025 $0.0134
-26.71%
$281.9 million $213.6 million
Jan 2025 $0.0182
-9.75%
$384.64 million $277.54 million
Dec 2024 $0.0205
-23.08%
$423.23 million $665.93 million
Nov 2024 $0.0267
+57.90%
$559.86 million $430.82 million
Oct 2024 $0.0181
+1.61%
$354.59 million $282.18 million
Sep 2024 $0.0178
+9.48%
$373.13 million $208 million
Aug 2024 $0.0162
-9.18%
$340.86 million $262.84 million
Jul 2024 $0.0179
-10.65%
$375.32 million $325.71 million
Jun 2024 $0.02
-29.37%
$420.03 million $452.25 million
May 2024 $0.0283
-1.51%
$594.65 million $864.36 million
Apr 2024 $0.0288
-42.33%
$603.78 million $2.42 billion
Mar 2024 $0.0499
+93.32%
$1.05 billion $3.29 billion
Feb 2024 $0.0258
+43.63%
$541.6 million $533.45 million
Jan 2024 $0.018
-14.81%
$377.37 million $395.4 million
Dec 2023 $0.0211
+12.89%
$442.92 million $676.6 million
Nov 2023 $0.0187
+8.96%
$392.07 million $521.4 million
Oct 2023 $0.0171
+12.07%
$359.82 million $274.04 million
Sep 2023 $0.0153
+2.04%
$321.05 million $152.5 million
Aug 2023 $0.015
-17.99%
$314.58 million $210.75 million
Jul 2023 $0.0183
-9.02%
$383.62 million $386.14 million
Jun 2023 $0.0201
-3.02%
$421.65 million $373.26 million
May 2023 $0.0207
-13.74%
$434.78 million $245.72 million
Apr 2023 $0.024
-7.50%
$504.32 million $498.38 million
Mar 2023 $0.026
-12.26%
$545.38 million $499.39 million
Feb 2023 $0.0296
+4.88%
$621.58 million $622.74 million
Jan 2023 $0.0283
+52.58%
$593.54 million $811.52 million
Dec 2022 $0.0185
-15.96%
$389.01 million $330.12 million
Nov 2022 $0.022
-29.91%
$462.86 million $728.88 million
Oct 2022 $0.0315
-11.38%
$660.82 million $946.44 million
Sep 2022 $0.0355
+24.56%
$744.9 million $5.13 billion
Aug 2022 $0.0285
-23.25%
$-- $1.08 billion
Jul 2022 $0.0371
+61.44%
$-- $741.64 million
Download