Ravencoin Historical Data

RVN
Download
Date Close Price change Market cap Trading volume
9:38 AM $0.00302
+0.07%
$49.57 million $2.51 million
9:37 AM $0.00302
+0.00%
$49.57 million $2.51 million
9:36 AM $0.00302
-0.02%
$49.57 million $2.51 million
9:35 AM $0.00302
+0.02%
$49.57 million $2.51 million
9:34 AM $0.00302
+0.01%
$49.57 million $2.51 million
9:33 AM $0.00302
-0.02%
$49.57 million $2.52 million
9:32 AM $0.00302
-0.02%
$49.57 million $2.53 million
9:31 AM $0.00302
+0.01%
$49.57 million $2.53 million
9:30 AM $0.00302
+0.00%
$49.57 million $2.53 million
9:29 AM $0.00302
+0.00%
$49.57 million $2.53 million
9:28 AM $0.00302
-0.01%
$49.57 million $2.53 million
9:27 AM $0.00302
-0.05%
$49.57 million $2.53 million
9:26 AM $0.00302
-0.02%
$49.57 million $2.53 million
9:25 AM $0.00302
-0.01%
$49.57 million $2.53 million
9:24 AM $0.00302
+0.40%
$49.62 million $2.54 million
9:23 AM $0.00301
-0.40%
$49.62 million $2.54 million
9:22 AM $0.00302
-0.08%
$49.62 million $2.54 million
9:21 AM $0.00302
+0.00%
$49.62 million $2.54 million
9:20 AM $0.00302
-0.04%
$49.62 million $2.54 million
9:19 AM $0.00302
+0.02%
$49.67 million $2.54 million
9:18 AM $0.00302
-0.06%
$49.67 million $2.53 million
9:17 AM $0.00302
+0.02%
$49.67 million $2.53 million
9:16 AM $0.00302
+0.00%
$49.67 million $2.53 million
9:15 AM $0.00302
+0.01%
$49.67 million $2.53 million
9:14 AM $0.00302
+0.05%
$49.68 million $2.53 million
9:13 AM $0.00302
+0.02%
$49.68 million $2.53 million
9:12 AM $0.00302
+0.03%
$49.68 million $2.52 million
9:11 AM $0.00302
+0.01%
$49.68 million $2.52 million
9:10 AM $0.00302
+0.05%
$49.68 million $2.51 million
9:09 AM $0.00302
-0.38%
$49.6 million $2.51 million
9:08 AM $0.00303
+0.41%
$49.6 million $2.51 million
9:07 AM $0.00302
+0.05%
$49.6 million $2.51 million
9:06 AM $0.00302
-0.05%
$49.6 million $2.5 million
9:05 AM $0.00302
+0.07%
$49.6 million $2.5 million
9:04 AM $0.00301
-0.05%
$49.55 million $2.5 million
9:03 AM $0.00302
+0.05%
$49.55 million $2.5 million
9:02 AM $0.00301
+0.01%
$49.55 million $2.5 million
9:01 AM $0.00301
-0.04%
$49.55 million $2.5 million
9:00 AM $0.00302
-0.05%
$49.55 million $2.5 million
8:59 AM $0.00302
+0.00%
$49.58 million $2.5 million
8:58 AM $0.00302
+0.01%
$49.58 million $2.5 million
8:57 AM $0.00302
+0.10%
$49.58 million $2.49 million
8:56 AM $0.00301
+0.45%
$49.58 million $2.48 million
8:55 AM $0.003
+0.00%
$49.58 million $2.48 million
8:54 AM $0.003
+0.01%
$49.3 million $2.48 million
8:53 AM $0.003
+0.07%
$49.3 million $2.48 million
8:52 AM $0.003
-0.04%
$49.3 million $2.48 million
8:51 AM $0.003
+0.01%
$49.3 million $2.48 million
8:50 AM $0.003
-0.01%
$49.3 million $2.48 million
8:49 AM $0.003
+0.01%
$49.28 million $2.48 million
Download