Ravencoin Historical Data

RVN Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.00583
+0.49%
$93.86 million $5.7 million
Mar 4, 6 PM $0.0058
+0.36%
$93.41 million $5.71 million
Mar 4, 5 PM $0.00578
-0.10%
$93.07 million $5.77 million
Mar 4, 4 PM $0.00576
-0.07%
$-- $5.68 million
Mar 4, 1 PM $0.00561
+0.62%
$90.4 million $5.8 million
Mar 4, 12 PM $0.00558
-0.55%
$89.84 million $5.78 million
Mar 4, 11 AM $0.00561
+0.01%
$90.34 million $6.13 million
Mar 4, 9 AM $0.00567
+0.25%
$91.38 million $5.99 million
Mar 4, 8 AM $0.00566
+2.21%
$91.15 million $5.99 million
Mar 4, 7 AM $0.00553
+0.39%
$89.18 million $5.91 million
Mar 4, 6 AM $0.00551
-0.33%
$88.83 million $5.96 million
Mar 4, 5 AM $0.00553
-0.16%
$89.13 million $5.89 million
Mar 4, 4 AM $0.00554
+0.02%
$89.28 million $5.9 million
Mar 4, 3 AM $0.00554
-0.53%
$89.26 million $5.93 million
Mar 4, 2 AM $0.00557
-0.29%
$89.73 million $5.81 million
Mar 4, 1 AM $0.00558
+0.03%
$89.99 million $5.71 million
Mar 4, 12 AM $0.00558
-0.01%
$89.96 million $5.67 million
Mar 3, 11 PM $0.00558
-0.30%
$89.97 million $5.75 million
Mar 3, 10 PM $0.0056
+0.26%
$90.23 million $5.92 million
Mar 3, 9 PM $0.00559
-0.36%
$90 million $5.95 million
Mar 3, 8 PM $0.00561
-0.50%
$90.33 million $5.94 million
Mar 3, 7 PM $0.00563
-0.37%
$90.78 million $6.07 million
Mar 3, 6 PM $0.00565
+0.17%
$91.11 million $6.06 million
Mar 3, 5 PM $0.00565
-0.24%
$90.96 million $5.99 million
Mar 3, 4 PM $0.00566
+1.64%
$91.17 million $5.91 million
Mar 3, 3 PM $0.00557
+0.46%
$89.7 million $5.95 million
Mar 3, 2 PM $0.00554
+0.16%
$89.29 million $5.91 million
Mar 3, 1 PM $0.00553
-0.48%
$89.15 million $5.89 million
Mar 3, 12 PM $0.00556
+0.45%
$89.57 million $5.87 million
Mar 3, 11 AM $0.00553
+0.16%
$89.18 million $5.74 million
Mar 3, 10 AM $0.00553
-0.07%
$89.03 million $5.71 million
Mar 3, 9 AM $0.00553
-0.79%
$89.1 million $5.68 million
Mar 3, 8 AM $0.00557
-1.28%
$89.81 million $5.58 million
Mar 3, 7 AM $0.00565
-0.43%
$90.97 million $5.59 million
Mar 3, 6 AM $0.00567
+0.34%
$91.37 million $5.52 million
Mar 3, 5 AM $0.00565
-0.58%
$91.05 million $5.58 million
Mar 3, 4 AM $0.00568
-0.70%
$91.58 million $5.52 million
Mar 3, 3 AM $0.00572
+0.08%
$92.23 million $5.38 million
Mar 3, 2 AM $0.00572
+0.16%
$92.16 million $5.43 million
Mar 3, 1 AM $0.00571
-0.09%
$92 million $5.48 million
Mar 3, 12 AM $0.00572
-0.66%
$92.11 million $5.44 million
Mar 2, 11 PM $0.00576
-1.42%
$92.72 million $5.33 million
Mar 2, 10 PM $0.00584
+0.44%
$94.06 million $5.18 million
Mar 2, 9 PM $0.00581
-0.01%
$93.66 million $5.32 million
Mar 2, 8 PM $0.00581
-0.49%
$93.66 million $5.36 million
Mar 2, 7 PM $0.00584
-0.27%
$94.13 million $5.31 million
Mar 2, 6 PM $0.00586
-0.30%
$94.38 million $5.23 million
Mar 2, 5 PM $0.00588
-0.98%
$94.67 million $5.28 million
Mar 2, 4 PM $0.00593
+1.12%
$95.61 million $5.25 million
Mar 2, 3 PM $0.00587
+1.28%
$94.55 million $4.91 million