Ravencoin Historical Data

RVN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.0135
-16.05%
$-- $7.63 million
Dec 17 $0.0161
+34.91%
$-- $11.95 million
Dec 10 $0.0119
-18.46%
$-- $5.58 million
Dec 3 $0.0147
-22.46%
$-- $12.94 million
Nov 26 $0.0189
+22.64%
$-- $6.86 million
Nov 19 $0.0172
-36.46%
$-- $33,138
Nov 12 $0.0262
-32.80%
$59.05 million $42,015
Nov 5 $0.0389
-18.35%
$-- $45,118
Oct 29 $0.0474
-3.71%
$-- $44,615
Oct 22 $0.0504
+39.06%
$-- $45,386
Oct 15 $0.0291
+59.45%
$-- $45,526
Oct 8 $0.0194
+23.48%
$-- $45,209
Oct 1 $0.016
+13.06%
$-- $46,009
Sep 24 $0.014
-5.66%
$-- $46,045
Sep 17 $0.0151
+1.75%
$-- $45,403
Sep 10 $0.0152
-10.29%
$-- $44,787
Sep 3 $0.0176
-23.34%
$-- $48,379
Aug 27 $0.0229
+27.49%
$-- $48,526
Aug 20 $0.0171
-9.87%
$-- $45,658
Aug 13 $0.0192
-5.76%
$-- $44,494
Aug 6 $0.0201
-14.64%
$-- $46,665
Jul 30 $0.0235
+22.63%
$-- $54,236
Jul 23 $0.0185
+11.05%
$-- $55,805
Jul 16 $0.0162
+15.79%
$-- $49,333
Jul 9 $0.0142
-16.96%
$-- $45,290
Jul 2 $0.0152
-4.52%
$-- $45,938
Jun 25 $0.0166
-15.59%
$-- $42,965
Jun 18 $0.0202
-12.04%
$-- $45,840
Jun 11 $0.0236
-10.05%
$-- $46,933
Jun 4 $0.0279
-10.12%
$-- $45,745
May 28 $0.0312
-9.93%
$-- $51,982
May 21 $0.0354
-9.20%
$-- $55,515
May 14 $0.0383
-15.30%
$-- $58,900
May 7 $0.0442
-7.91%
$-- $64,055
Apr 30 $0.0507
+57.14%
$-- $65,744
Apr 23 $0.0337
-6.65%
$-- $63,690
Apr 16 $0.0366
+3.70%
$-- $57,823
Apr 9 $0.0388
-6.80%
$-- $50,857
Apr 2 $0.0393
-4.42%
$-- $48,720
Mar 26 $0.0441
+45.48%
$-- $54,417
Mar 19 $0.0283
+37.27%
$-- $60,027
Mar 12 $0.0234
-18.72%
$-- $61,295
Mar 5 $0.0268
+0.00%
$-- $9,316
Download