Ravencoin Historical Data

RVN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00504
+0.39%
$ 82.05 million $ 6.43 million
May 28, 8 AM $ 0.00503
-0.35%
$ 81.73 million $ 6.49 million
May 28, 7 AM $ 0.00504
+0.31%
$ 82.02 million $ 6.47 million
May 28, 6 AM $ 0.00503
+0.34%
$ 81.76 million $ 6.43 million
May 28, 5 AM $ 0.00501
-0.35%
$ 81.49 million $ 6.42 million
May 28, 4 AM $ 0.00503
+0.56%
$ 81.78 million $ 6.54 million
May 28, 3 AM $ 0.005
-2.01%
$ 81.32 million $ 6.52 million
May 28, 2 AM $ 0.0051
-0.36%
$ 82.99 million $ 6.35 million
May 28, 1 AM $ 0.00512
-0.58%
$ 83.29 million $ 6.48 million
May 28, 12 AM $ 0.00515
+0.45%
$ 83.78 million $ 6.75 million
May 27, 11 PM $ 0.00513
-0.38%
$ 83.41 million $ 8.03 million
May 27, 10 PM $ 0.00515
+0.09%
$ 83.73 million $ 7.76 million
May 27, 9 PM $ 0.00514
-2.58%
$ 83.65 million $ 7.57 million
May 27, 8 PM $ 0.00528
+0.57%
$ 85.87 million $ 7.34 million
May 27, 7 PM $ 0.00525
-0.23%
$ 85.38 million $ 7.25 million
May 27, 6 PM $ 0.00526
+0.76%
$ 85.58 million $ 7.27 million
May 27, 5 PM $ 0.00522
-0.77%
$ 84.93 million $ 7.25 million
May 27, 4 PM $ 0.00526
-0.38%
$ 85.59 million $ 7.31 million
May 27, 3 PM $ 0.00528
+0.24%
$ 85.92 million $ 7.33 million
May 27, 2 PM $ 0.00527
+0.88%
$ 85.71 million $ 7.62 million
May 27, 1 PM $ 0.00522
-0.19%
$ 84.96 million $ 7.75 million
May 27, 12 PM $ 0.00523
+1.02%
$ 85.12 million $ 7.91 million
May 27, 11 AM $ 0.00518
-0.75%
$ 84.27 million $ 8.08 million
May 27, 10 AM $ 0.00522
+0.12%
$ 84.9 million $ 8.22 million
May 27, 9 AM $ 0.00521
-0.17%
$ 84.79 million $ 8.45 million
May 27, 8 AM $ 0.00522
-0.52%
$ 84.94 million $ 8.5 million
May 27, 7 AM $ 0.00525
-0.20%
$ 85.38 million $ 8.66 million
May 27, 6 AM $ 0.00526
+0.38%
$ 85.55 million $ 9.25 million
May 27, 5 AM $ 0.00524
+0.80%
$ 85.22 million $ 9.48 million
May 27, 4 AM $ 0.0052
-1.14%
$ 84.54 million $ 9.51 million
May 27, 3 AM $ 0.00526
-1.47%
$ 85.52 million $ 10.19 million
May 27, 2 AM $ 0.00534
+0.25%
$ 86.8 million $ 10.59 million
May 27, 1 AM $ 0.00532
-0.03%
$ 86.58 million $ 12.92 million
May 27, 12 AM $ 0.00532
+2.37%
$ 86.59 million $ 14 million
May 26, 11 PM $ 0.0052
+0.17%
$ 84.59 million $ 18.72 million
May 26, 10 PM $ 0.00519
-0.21%
$ 84.44 million $ 18.75 million
May 26, 9 PM $ 0.0052
+0.03%
$ 84.62 million $ 18.78 million
May 26, 8 PM $ 0.0052
-0.08%
$ 84.59 million $ 18.82 million
May 26, 7 PM $ 0.00521
+0.15%
$ 84.65 million $ 18.85 million
May 26, 6 PM $ 0.0052
-0.59%
$ 84.52 million $ 18.8 million
May 26, 5 PM $ 0.00523
-0.92%
$ 85.02 million $ 18.77 million
May 26, 4 PM $ 0.00528
-0.25%
$ 85.81 million $ 18.75 million
May 26, 3 PM $ 0.00529
-0.98%
$ 86.03 million $ 18.75 million
May 26, 2 PM $ 0.00534
-0.18%
$ 86.88 million $ 18.86 million
May 26, 1 PM $ 0.00535
+0.39%
$ 87.04 million $ 18.66 million
May 26, 12 PM $ 0.00533
-0.81%
$ 86.7 million $ 18.49 million
May 26, 11 AM $ 0.00537
-0.32%
$ 87.4 million $ 18.36 million
May 26, 10 AM $ 0.00539
+1.43%
$ 87.68 million $ 18.26 million
May 26, 9 AM $ 0.00532
+0.07%
$ 86.45 million $ 17.82 million
May 26, 8 AM $ 0.00531
+0.06%
$ 86.4 million $ 17.8 million