Ravencoin Historical Data

RVN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.00277
-0.88%
$45.52 million $5.11 million
Aug 17, 9 PM $0.0028
-0.14%
$45.93 million $5.55 million
Aug 17, 8 PM $0.0028
-0.16%
$45.99 million $5.76 million
Aug 17, 7 PM $0.00281
-0.12%
$46.07 million $5.85 million
Aug 17, 6 PM $0.00281
-0.67%
$46.12 million $5.93 million
Aug 17, 5 PM $0.00283
-0.66%
$46.44 million $6.2 million
Aug 17, 4 PM $0.00285
+0.15%
$46.75 million $6.25 million
Aug 17, 3 PM $0.00285
+0.98%
$46.68 million $5.8 million
Aug 17, 2 PM $0.00282
-0.18%
$46.23 million $6.49 million
Aug 17, 1 PM $0.00282
+0.52%
$46.31 million $6.51 million
Aug 17, 12 PM $0.00281
-0.16%
$46.07 million $6.53 million
Aug 17, 11 AM $0.00281
-0.19%
$46.14 million $6.58 million
Aug 17, 10 AM $0.00282
-1.56%
$46.23 million $6.73 million
Aug 17, 9 AM $0.00286
+0.77%
$46.96 million $6.78 million
Aug 17, 8 AM $0.00284
-2.78%
$46.6 million $6.73 million
Aug 17, 7 AM $0.00292
-1.63%
$47.94 million $6 million
Aug 17, 6 AM $0.00297
-1.08%
$48.73 million $6.49 million
Aug 17, 5 AM $0.003
+0.96%
$49.26 million $4.8 million
Aug 17, 4 AM $0.00297
+3.37%
$48.79 million $4.68 million
Aug 17, 3 AM $0.00288
-0.02%
$47.2 million $4.55 million
Aug 17, 2 AM $0.00288
-1.92%
$47.22 million $4.36 million
Aug 17, 1 AM $0.00293
-1.71%
$48.14 million $4.23 million
Aug 17, 12 AM $0.00299
+1.33%
$48.97 million $3.71 million
Aug 16, 11 PM $0.00295
-0.90%
$48.33 million $4.02 million
Aug 16, 10 PM $0.00297
+0.85%
$48.77 million $3.89 million
Aug 16, 9 PM $0.00295
+1.76%
$48.36 million $3.07 million
Aug 16, 8 PM $0.0029
+1.15%
$47.52 million $3.72 million
Aug 16, 7 PM $0.00286
-0.51%
$46.98 million $3.88 million
Aug 16, 6 PM $0.00288
+1.16%
$47.22 million $3.86 million
Aug 16, 5 PM $0.00285
-0.24%
$46.68 million $3.74 million
Aug 16, 4 PM $0.00285
+1.04%
$46.79 million $3.75 million
Aug 16, 3 PM $0.00282
+0.94%
$46.31 million $3.76 million
Aug 16, 2 PM $0.0028
+0.83%
$45.88 million $3.65 million
Aug 16, 1 PM $0.00277
+0.92%
$45.5 million $3.66 million
Aug 16, 12 PM $0.00275
+0.20%
$45.08 million $3.62 million
Aug 16, 11 AM $0.00274
-0.93%
$44.99 million $3.67 million
Aug 16, 10 AM $0.00277
+1.63%
$45.41 million $3.55 million
Aug 16, 9 AM $0.00272
-0.08%
$44.68 million $3.51 million
Aug 16, 8 AM $0.00273
-0.04%
$44.72 million $3.55 million
Aug 16, 7 AM $0.00273
-0.52%
$44.74 million $3.53 million
Aug 16, 6 AM $0.00274
-0.05%
$44.97 million $3.29 million
Aug 16, 5 AM $0.00274
-0.55%
$45 million $3.4 million
Aug 16, 4 AM $0.00276
+0.03%
$45.24 million $3.39 million
Aug 16, 3 AM $0.00276
-0.11%
$45.23 million $3.41 million
Aug 16, 2 AM $0.00276
-0.12%
$45.28 million $3.41 million
Aug 16, 1 AM $0.00276
-1.39%
$45.33 million $3.42 million
Aug 16, 12 AM $0.0028
-0.60%
$45.97 million $3.49 million
Aug 15, 11 PM $0.00282
-0.11%
$46.24 million $3.5 million
Aug 15, 10 PM $0.00282
-0.32%
$46.29 million $3.48 million
Aug 15, 9 PM $0.00283
-1.58%
$46.44 million $3.41 million