Ravencoin Historical Data

RVN Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.0055
-0.23%
$88.68 million $4.17 million
Mar 6, 7 PM $0.00552
+0.26%
$88.89 million $4.24 million
Mar 6, 6 PM $0.0055
+0.82%
$88.66 million $4.25 million
Mar 6, 5 PM $0.00546
-0.22%
$87.93 million $4.33 million
Mar 6, 4 PM $0.00547
+0.09%
$88.12 million $4.35 million
Mar 6, 3 PM $0.00546
+0.39%
$88.05 million $4.52 million
Mar 6, 2 PM $0.00544
-1.16%
$87.71 million $4.53 million
Mar 6, 1 PM $0.00551
-0.99%
$88.78 million $4.39 million
Mar 6, 12 PM $0.00556
+0.13%
$89.66 million $4.05 million
Mar 6, 11 AM $0.00556
-0.87%
$89.54 million $4.05 million
Mar 6, 10 AM $0.00561
+0.05%
$90.33 million $4.01 million
Mar 6, 9 AM $0.0056
-0.41%
$90.29 million $4.07 million
Mar 6, 8 AM $0.00563
-0.69%
$90.66 million $4.06 million
Mar 6, 7 AM $0.00567
+0.44%
$91.34 million $4.03 million
Mar 6, 6 AM $0.00564
+0.38%
$90.95 million $3.99 million
Mar 6, 5 AM $0.00562
-0.28%
$90.6 million $4.01 million
Mar 6, 4 AM $0.00564
-0.53%
$90.85 million $3.97 million
Mar 6, 3 AM $0.00567
+0.05%
$91.34 million $3.99 million
Mar 6, 2 AM $0.00566
+0.02%
$91.29 million $4 million
Mar 6, 1 AM $0.00566
+0.34%
$91.27 million $4.01 million
Mar 6, 12 AM $0.00564
+0.31%
$90.94 million $4.03 million
Mar 5, 11 PM $0.00563
+0.07%
$90.67 million $3.76 million
Mar 5, 10 PM $0.00562
+0.20%
$90.6 million $3.77 million
Mar 5, 9 PM $0.00561
-0.63%
$90.42 million $3.77 million
Mar 5, 8 PM $0.00565
+0.74%
$90.99 million $3.82 million
Mar 5, 7 PM $0.0056
+0.21%
$90.32 million $3.82 million
Mar 5, 6 PM $0.00559
+0.68%
$90.13 million $3.9 million
Mar 5, 5 PM $0.00556
-0.89%
$89.52 million $3.85 million
Mar 5, 4 PM $0.00561
-0.48%
$90.33 million $3.93 million
Mar 5, 3 PM $0.00563
-1.89%
$90.76 million $4.19 million
Mar 5, 2 PM $0.00574
+0.90%
$92.51 million $4.49 million
Mar 5, 1 PM $0.00569
-0.80%
$91.68 million $4.55 million
Mar 5, 12 PM $0.00574
+0.75%
$92.42 million $4.59 million
Mar 5, 11 AM $0.00569
-0.79%
$91.74 million $4.66 million
Mar 5, 10 AM $0.00574
+0.64%
$92.47 million $4.75 million
Mar 5, 9 AM $0.0057
+0.71%
$91.89 million $4.75 million
Mar 5, 8 AM $0.00566
+0.32%
$91.24 million $4.98 million
Mar 5, 7 AM $0.00564
-0.51%
$90.95 million $5.17 million
Mar 5, 6 AM $0.00567
+0.46%
$91.43 million $5.2 million
Mar 5, 5 AM $0.00565
-0.63%
$91 million $5.27 million
Mar 5, 4 AM $0.00568
+0.48%
$91.58 million $5.35 million
Mar 5, 3 AM $0.00566
-0.16%
$91.14 million $5.44 million
Mar 5, 2 AM $0.00566
+0.28%
$91.27 million $5.57 million
Mar 5, 1 AM $0.00565
-0.83%
$91.01 million $5.64 million
Mar 5, 12 AM $0.00569
-0.24%
$91.76 million $5.69 million
Mar 4, 11 PM $0.00571
-0.21%
$92.01 million $5.73 million
Mar 4, 10 PM $0.00572
-0.81%
$92.2 million $5.72 million
Mar 4, 9 PM $0.00577
-0.27%
$92.96 million $5.72 million
Mar 4, 8 PM $0.00578
-0.69%
$93.21 million $5.7 million
Mar 4, 7 PM $0.00583
+0.49%
$93.86 million $5.7 million