Ravencoin Historical Data

RVN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.00542
+0.18%
$87.43 million $4.03 million
Mar 10, 9 PM $0.00541
-0.34%
$87.28 million $4.07 million
Mar 10, 8 PM $0.00543
+0.51%
$87.58 million $4.04 million
Mar 10, 7 PM $0.0054
-1.18%
$87.13 million $4.05 million
Mar 10, 6 PM $0.00547
-1.79%
$88.17 million $3.97 million
Mar 10, 5 PM $0.00557
+0.21%
$89.78 million $3.95 million
Mar 10, 4 PM $0.00556
+0.60%
$89.6 million $3.92 million
Mar 10, 3 PM $0.00552
-0.33%
$89.06 million $3.9 million
Mar 10, 2 PM $0.00554
+1.25%
$89.36 million $3.84 million
Mar 10, 1 PM $0.00547
+0.01%
$88.26 million $3.87 million
Mar 10, 12 PM $0.00547
-0.02%
$88.25 million $3.82 million
Mar 10, 11 AM $0.00547
-0.08%
$88.26 million $3.89 million
Mar 10, 10 AM $0.00548
-0.09%
$88.33 million $3.79 million
Mar 10, 9 AM $0.00548
+0.49%
$88.41 million $3.7 million
Mar 10, 8 AM $0.00546
+0.02%
$87.98 million $3.76 million
Mar 10, 7 AM $0.00545
+0.14%
$87.96 million $3.72 million
Mar 10, 6 AM $0.00545
+0.20%
$87.83 million $3.73 million
Mar 10, 5 AM $0.00544
-0.55%
$87.66 million $3.7 million
Mar 10, 4 AM $0.00547
+0.76%
$88.14 million $3.73 million
Mar 10, 3 AM $0.00542
-0.80%
$87.47 million $3.75 million
Mar 10, 2 AM $0.00547
+0.53%
$88.18 million $3.81 million
Mar 10, 1 AM $0.00544
+0.07%
$87.72 million $3.8 million
Mar 10, 12 AM $0.00544
+0.68%
$87.64 million $3.8 million
Mar 9, 11 PM $0.0054
+0.03%
$87.05 million $3.8 million
Mar 9, 10 PM $0.0054
-0.78%
$87.02 million $3.92 million
Mar 9, 9 PM $0.00544
-0.45%
$87.7 million $4.13 million
Mar 9, 8 PM $0.00547
-0.01%
$88.1 million $4.11 million
Mar 9, 7 PM $0.00547
+0.88%
$88.11 million $4.11 million
Mar 9, 6 PM $0.00542
-0.43%
$87.33 million $4.07 million
Mar 9, 5 PM $0.00544
+0.26%
$87.71 million $4.01 million
Mar 9, 4 PM $0.00543
-0.30%
$87.49 million $4.15 million
Mar 9, 3 PM $0.00544
+0.16%
$87.75 million $4.14 million
Mar 9, 2 PM $0.00543
-0.35%
$87.61 million $4.19 million
Mar 9, 1 PM $0.00545
+0.53%
$87.92 million $4.09 million
Mar 9, 12 PM $0.00542
+0.80%
$87.45 million $4.04 million
Mar 9, 11 AM $0.00538
-0.19%
$86.75 million $4.04 million
Mar 9, 10 AM $0.00539
-0.26%
$86.92 million $4.09 million
Mar 9, 9 AM $0.00541
+0.02%
$87.15 million $4.14 million
Mar 9, 8 AM $0.00541
+0.19%
$87.13 million $4.13 million
Mar 9, 7 AM $0.0054
+0.01%
$86.97 million $4.13 million
Mar 9, 6 AM $0.00539
-1.00%
$86.97 million $4.12 million
Mar 9, 5 AM $0.00545
+1.00%
$87.85 million $4.13 million
Mar 9, 4 AM $0.0054
+0.02%
$86.98 million $4.11 million
Mar 9, 3 AM $0.00539
+0.23%
$86.96 million $4.12 million
Mar 9, 2 AM $0.00538
+0.80%
$86.75 million $4.06 million
Mar 9, 1 AM $0.00534
-0.10%
$86.07 million $4.02 million
Mar 9, 12 AM $0.00534
+0.64%
$86.16 million $3.96 million
Mar 8, 11 PM $0.00531
-0.85%
$85.61 million $3.9 million
Mar 8, 10 PM $0.00536
-0.65%
$86.35 million $3.82 million
Mar 8, 9 PM $0.00539
+0.11%
$86.91 million $3.62 million