Ravencoin Historical Data

RVN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.00544
-0.62%
$87.73 million $4.23 million
Mar 12, 10 PM $0.00547
-0.07%
$88.28 million $4.25 million
Mar 12, 9 PM $0.00548
+0.40%
$88.34 million $4.45 million
Mar 12, 8 PM $0.00546
-0.05%
$87.99 million $4.54 million
Mar 12, 7 PM $0.00546
+0.79%
$88.04 million $4.65 million
Mar 12, 6 PM $0.00542
+0.22%
$87.35 million $4.56 million
Mar 12, 5 PM $0.0054
-0.46%
$87.15 million $4.56 million
Mar 12, 4 PM $0.00543
+0.22%
$87.56 million $4.56 million
Mar 12, 3 PM $0.00542
+0.45%
$87.37 million $4.54 million
Mar 12, 2 PM $0.00539
-0.26%
$86.98 million $4.56 million
Mar 12, 1 PM $0.00541
-0.80%
$87.22 million $4.4 million
Mar 12, 12 PM $0.00545
+0.30%
$87.93 million $4.47 million
Mar 12, 11 AM $0.00544
-0.49%
$87.67 million $4.54 million
Mar 12, 10 AM $0.00546
+0.75%
$88.11 million $4.48 million
Mar 12, 9 AM $0.00542
+0.12%
$87.45 million $4.49 million
Mar 12, 8 AM $0.00542
-0.02%
$87.34 million $4.52 million
Mar 12, 7 AM $0.00542
-0.28%
$87.36 million $4.48 million
Mar 12, 6 AM $0.00543
-0.39%
$87.6 million $4.35 million
Mar 12, 5 AM $0.00545
-0.24%
$87.94 million $4.33 million
Mar 12, 4 AM $0.00547
-0.68%
$88.15 million $4.3 million
Mar 12, 3 AM $0.0055
+0.17%
$88.76 million $4.31 million
Mar 12, 2 AM $0.00549
-0.47%
$88.59 million $4.31 million
Mar 12, 1 AM $0.00552
-0.56%
$89.02 million $4.38 million
Mar 12, 12 AM $0.00555
-0.29%
$89.49 million $4.34 million
Mar 11, 11 PM $0.00557
-0.05%
$89.76 million $4.37 million
Mar 11, 10 PM $0.00557
+0.60%
$89.8 million $4.32 million
Mar 11, 9 PM $0.00554
+0.21%
$89.27 million $4.09 million
Mar 11, 8 PM $0.00552
+0.02%
$89.09 million $4.05 million
Mar 11, 7 PM $0.00552
+0.68%
$89.07 million $3.96 million
Mar 11, 6 PM $0.00549
+0.40%
$88.46 million $4.11 million
Mar 11, 5 PM $0.00546
+0.17%
$88.11 million $4.14 million
Mar 11, 4 PM $0.00545
+0.02%
$87.96 million $4.17 million
Mar 11, 3 PM $0.00545
-0.71%
$87.95 million $4.13 million
Mar 11, 2 PM $0.00549
+0.76%
$88.6 million $4.24 million
Mar 11, 1 PM $0.00545
+0.47%
$87.93 million $4.24 million
Mar 11, 12 PM $0.00543
+0.39%
$87.51 million $4.23 million
Mar 11, 11 AM $0.00541
-0.36%
$87.17 million $4.11 million
Mar 11, 10 AM $0.00543
+0.34%
$87.49 million $4.15 million
Mar 11, 9 AM $0.00541
+0.13%
$87.19 million $4.19 million
Mar 11, 8 AM $0.0054
+0.14%
$87.08 million $4.14 million
Mar 11, 7 AM $0.00539
-0.57%
$86.96 million $4.13 million
Mar 11, 6 AM $0.00542
+0.57%
$87.46 million $4.11 million
Mar 11, 5 AM $0.00539
-0.38%
$86.97 million $4.13 million
Mar 11, 4 AM $0.00541
-0.20%
$87.3 million $4.08 million
Mar 11, 3 AM $0.00542
+0.20%
$87.47 million $4.05 million
Mar 11, 2 AM $0.00541
-0.29%
$87.3 million $4.06 million
Mar 11, 1 AM $0.00543
-0.44%
$87.55 million $3.94 million
Mar 11, 12 AM $0.00545
+0.52%
$87.93 million $4.03 million
Mar 10, 11 PM $0.00543
+0.05%
$87.48 million $4.04 million
Mar 10, 10 PM $0.00542
+0.18%
$87.43 million $4.03 million