Ravencoin Historical Data

RVN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.00541
+0.51%
$87.29 million $3.29 million
Mar 15, 12 AM $0.00538
-0.32%
$86.84 million $3.27 million
Mar 14, 11 PM $0.0054
+0.32%
$87.12 million $3.31 million
Mar 14, 10 PM $0.00538
+0.03%
$86.84 million $3.32 million
Mar 14, 9 PM $0.00538
+0.51%
$86.81 million $3.42 million
Mar 14, 8 PM $0.00535
-0.06%
$86.38 million $3.41 million
Mar 14, 7 PM $0.00536
-0.17%
$86.43 million $3.44 million
Mar 14, 6 PM $0.00537
+0.05%
$86.58 million $3.5 million
Mar 14, 5 PM $0.00536
-0.16%
$86.53 million $3.54 million
Mar 14, 4 PM $0.00537
-0.03%
$86.68 million $3.61 million
Mar 14, 3 PM $0.00538
-0.11%
$86.7 million $3.62 million
Mar 14, 2 PM $0.00538
-0.42%
$86.8 million $3.77 million
Mar 14, 1 PM $0.0054
+0.01%
$87.17 million $3.88 million
Mar 14, 12 PM $0.0054
+0.00%
$87.16 million $4.01 million
Mar 14, 11 AM $0.0054
+0.54%
$87.16 million $4.06 million
Mar 14, 10 AM $0.00537
-0.35%
$86.69 million $4.08 million
Mar 14, 9 AM $0.00539
+0.07%
$87 million $4.1 million
Mar 14, 8 AM $0.00539
-0.30%
$86.94 million $4.12 million
Mar 14, 7 AM $0.00541
+0.71%
$87.2 million $4.08 million
Mar 14, 6 AM $0.00537
-0.13%
$86.59 million $3.93 million
Mar 14, 5 AM $0.00538
-0.38%
$86.7 million $3.96 million
Mar 14, 4 AM $0.0054
-0.32%
$87.03 million $3.89 million
Mar 14, 3 AM $0.00541
+0.00%
$87.32 million $3.91 million
Mar 14, 2 AM $0.00541
-0.07%
$87.32 million $3.93 million
Mar 14, 1 AM $0.00542
+0.39%
$87.38 million $3.93 million
Mar 14, 12 AM $0.0054
-0.32%
$87.04 million $3.94 million
Mar 13, 11 PM $0.00541
-0.04%
$87.32 million $3.96 million
Mar 13, 10 PM $0.00541
-0.90%
$87.32 million $3.99 million
Mar 13, 9 PM $0.00546
-0.45%
$88.12 million $3.92 million
Mar 13, 8 PM $0.00549
+0.02%
$88.52 million $3.89 million
Mar 13, 7 PM $0.00549
-0.39%
$88.5 million $3.84 million
Mar 13, 6 PM $0.00551
-0.33%
$88.85 million $3.85 million
Mar 13, 5 PM $0.00552
-0.73%
$89.11 million $3.85 million
Mar 13, 4 PM $0.00556
+0.39%
$89.76 million $3.83 million
Mar 13, 3 PM $0.00554
+0.29%
$89.42 million $3.92 million
Mar 13, 2 PM $0.00553
-0.88%
$89.15 million $3.96 million
Mar 13, 1 PM $0.00558
+0.75%
$89.95 million $4.08 million
Mar 13, 12 PM $0.00553
+0.32%
$89.28 million $4.05 million
Mar 13, 11 AM $0.00552
-0.28%
$89.01 million $4.03 million
Mar 13, 10 AM $0.00553
-0.19%
$89.26 million $4.09 million
Mar 13, 9 AM $0.00554
+0.44%
$89.42 million $4.09 million
Mar 13, 8 AM $0.00552
-0.04%
$89.03 million $4.11 million
Mar 13, 7 AM $0.00552
-0.19%
$89.07 million $4.09 million
Mar 13, 6 AM $0.00553
+0.10%
$89.23 million $4.24 million
Mar 13, 5 AM $0.00553
+0.46%
$89.15 million $4.19 million
Mar 13, 4 AM $0.0055
+0.00%
$88.74 million $4.24 million
Mar 13, 3 AM $0.0055
+0.59%
$88.74 million $4.23 million
Mar 13, 2 AM $0.00547
-0.06%
$88.22 million $4.2 million
Mar 13, 1 AM $0.00547
+0.13%
$88.27 million $4.29 million
Mar 13, 12 AM $0.00547
+0.47%
$88.15 million $4.28 million