Ravencoin Historical Data

RVN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.00641
-3.37%
$103.51 million $45.01 million
Mar 17, 1 AM $0.00664
-2.59%
$107.21 million $38.96 million
Mar 17, 12 AM $0.00682
+18.30%
$110.12 million $30.44 million
Mar 16, 11 PM $0.00577
-0.28%
$93.09 million $4.54 million
Mar 16, 10 PM $0.00579
+0.72%
$93.35 million $4.55 million
Mar 16, 9 PM $0.00574
+0.49%
$92.68 million $4.63 million
Mar 16, 8 PM $0.00572
+0.57%
$92.23 million $4.69 million
Mar 16, 7 PM $0.00568
-0.28%
$91.71 million $4.82 million
Mar 16, 6 PM $0.0057
+0.24%
$91.96 million $4.96 million
Mar 16, 5 PM $0.00569
-0.12%
$91.73 million $5 million
Mar 16, 4 PM $0.00569
+0.95%
$91.84 million $5.07 million
Mar 16, 3 PM $0.00564
-0.39%
$90.98 million $5.09 million
Mar 16, 2 PM $0.00566
+0.33%
$91.33 million $5.15 million
Mar 16, 1 PM $0.00564
+0.37%
$90.98 million $4.93 million
Mar 16, 12 PM $0.00562
+0.12%
$90.69 million $4.85 million
Mar 16, 11 AM $0.00561
-0.33%
$90.58 million $4.77 million
Mar 16, 10 AM $0.00563
-0.60%
$90.88 million $5.38 million
Mar 16, 9 AM $0.00567
+0.20%
$91.43 million $5.36 million
Mar 16, 8 AM $0.00566
-0.55%
$91.25 million $5.33 million
Mar 16, 7 AM $0.00569
+0.42%
$91.75 million $5.3 million
Mar 16, 6 AM $0.00566
+0.04%
$91.36 million $5.35 million
Mar 16, 5 AM $0.00566
+0.38%
$91.33 million $5.32 million
Mar 16, 4 AM $0.00564
+0.66%
$90.98 million $5.21 million
Mar 16, 3 AM $0.0056
+0.74%
$90.38 million $5.08 million
Mar 16, 2 AM $0.00556
-0.04%
$89.72 million $4.98 million
Mar 16, 1 AM $0.00556
+0.21%
$89.75 million $4.98 million
Mar 16, 12 AM $0.00555
-0.04%
$89.55 million $4.91 million
Mar 15, 11 PM $0.00555
-0.63%
$89.58 million $4.75 million
Mar 15, 10 PM $0.00559
-0.12%
$90.15 million $4.65 million
Mar 15, 9 PM $0.0056
+0.48%
$90.26 million $4.4 million
Mar 15, 8 PM $0.00557
+0.27%
$89.83 million $4.31 million
Mar 15, 7 PM $0.00555
+0.60%
$89.58 million $4.11 million
Mar 15, 6 PM $0.00552
+0.33%
$89.05 million $3.81 million
Mar 15, 5 PM $0.0055
+0.94%
$88.76 million $3.61 million
Mar 15, 4 PM $0.00545
+0.07%
$87.93 million $3.53 million
Mar 15, 3 PM $0.00545
-0.23%
$87.87 million $3.48 million
Mar 15, 2 PM $0.00546
+0.06%
$88.08 million $3.48 million
Mar 15, 1 PM $0.00546
-0.33%
$88.02 million $3.49 million
Mar 15, 12 PM $0.00547
-0.01%
$88.31 million $3.45 million
Mar 15, 11 AM $0.00548
+0.26%
$88.33 million $3.45 million
Mar 15, 10 AM $0.00546
+0.74%
$88.1 million $3.35 million
Mar 15, 9 AM $0.00542
+0.16%
$87.45 million $3.27 million
Mar 15, 8 AM $0.00541
+0.30%
$87.31 million $3.23 million
Mar 15, 7 AM $0.0054
+0.23%
$87.05 million $3.23 million
Mar 15, 6 AM $0.00538
-0.29%
$86.86 million $3.25 million
Mar 15, 5 AM $0.0054
-0.07%
$87.11 million $3.26 million
Mar 15, 4 AM $0.0054
-0.52%
$87.17 million $3.34 million
Mar 15, 3 AM $0.00543
-0.03%
$87.63 million $3.36 million
Mar 15, 2 AM $0.00543
+0.41%
$87.65 million $3.33 million
Mar 15, 1 AM $0.00541
+0.51%
$87.29 million $3.29 million