Ravencoin Historical Data

RVN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.00551
+0.24%
$89 million $9.44 million
Mar 19, 2 AM $0.0055
+0.06%
$88.78 million $9.81 million
Mar 19, 1 AM $0.0055
-0.02%
$88.73 million $10.83 million
Mar 19, 12 AM $0.0055
-1.26%
$88.75 million $11.54 million
Mar 18, 11 PM $0.00557
+0.44%
$89.88 million $13.09 million
Mar 18, 10 PM $0.00554
-1.13%
$89.49 million $13.39 million
Mar 18, 9 PM $0.00561
+0.43%
$90.51 million $13.51 million
Mar 18, 8 PM $0.00558
+0.80%
$90.12 million $13.87 million
Mar 18, 7 PM $0.00554
+0.26%
$89.41 million $13.78 million
Mar 18, 6 PM $0.00553
-0.59%
$89.17 million $13.86 million
Mar 18, 5 PM $0.00556
+0.23%
$89.7 million $14.04 million
Mar 18, 4 PM $0.00555
-0.73%
$89.49 million $14.36 million
Mar 18, 3 PM $0.00559
+1.14%
$90.15 million $14.57 million
Mar 18, 2 PM $0.00552
-1.73%
$89.14 million $15.59 million
Mar 18, 1 PM $0.00562
-0.34%
$90.71 million $16.2 million
Mar 18, 12 PM $0.00564
-1.17%
$91.02 million $17.38 million
Mar 18, 11 AM $0.00571
-2.30%
$92.1 million $18.31 million
Mar 18, 10 AM $0.00584
-0.53%
$94.27 million $19.02 million
Mar 18, 9 AM $0.00587
+0.22%
$94.78 million $20.46 million
Mar 18, 8 AM $0.00586
-0.55%
$94.57 million $23.14 million
Mar 18, 7 AM $0.00589
-0.98%
$95.1 million $24.78 million
Mar 18, 6 AM $0.00595
+0.36%
$96.06 million $27.77 million
Mar 18, 5 AM $0.00593
+1.00%
$95.7 million $31.94 million
Mar 18, 4 AM $0.00587
-0.12%
$94.78 million $35.31 million
Mar 18, 3 AM $0.00588
-1.01%
$94.89 million $37.52 million
Mar 18, 2 AM $0.00594
-0.42%
$95.86 million $41.6 million
Mar 18, 1 AM $0.00596
+2.86%
$96.27 million $48.51 million
Mar 18, 12 AM $0.0058
-2.29%
$93.57 million $55.2 million
Mar 17, 11 PM $0.00593
-0.92%
$95.76 million $77.68 million
Mar 17, 10 PM $0.00599
+0.22%
$96.64 million $77.67 million
Mar 17, 9 PM $0.00598
+1.13%
$96.43 million $77.48 million
Mar 17, 8 PM $0.00591
+0.13%
$95.37 million $76.61 million
Mar 17, 7 PM $0.0059
-0.95%
$95.24 million $76.54 million
Mar 17, 6 PM $0.00596
-0.22%
$96.16 million $76.68 million
Mar 17, 5 PM $0.00597
-0.21%
$96.34 million $76.57 million
Mar 17, 4 PM $0.00598
+0.17%
$96.55 million $76.09 million
Mar 17, 3 PM $0.00597
+0.55%
$96.39 million $75.53 million
Mar 17, 2 PM $0.00594
+0.19%
$95.85 million $79.22 million
Mar 17, 1 PM $0.00593
-0.51%
$95.7 million $78.32 million
Mar 17, 12 PM $0.00596
-0.35%
$96.19 million $76.91 million
Mar 17, 11 AM $0.00598
+0.02%
$96.53 million $75.8 million
Mar 17, 10 AM $0.00598
-0.42%
$96.51 million $74.8 million
Mar 17, 9 AM $0.00601
-3.40%
$96.91 million $73.45 million
Mar 17, 8 AM $0.00622
-1.31%
$100.32 million $71.88 million
Mar 17, 7 AM $0.0063
-2.42%
$101.58 million $70.11 million
Mar 17, 6 AM $0.00645
-2.78%
$104.15 million $68.03 million
Mar 17, 5 AM $0.00664
+3.00%
$107.12 million $57.26 million
Mar 17, 4 AM $0.00644
+0.68%
$103.99 million $52.73 million
Mar 17, 3 AM $0.0064
-0.18%
$103.32 million $49.46 million
Mar 17, 2 AM $0.00641
-3.37%
$103.51 million $45.01 million