Ravencoin Historical Data

RVN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.00564
-1.17%
$91.06 million $9.54 million
Mar 21, 3 AM $0.00571
-0.25%
$92.14 million $9.44 million
Mar 21, 2 AM $0.00572
-0.60%
$92.37 million $9.29 million
Mar 21, 1 AM $0.00574
+0.86%
$92.69 million $8.8 million
Mar 21, 12 AM $0.00569
+2.70%
$91.84 million $8.27 million
Mar 20, 11 PM $0.00554
-0.34%
$89.42 million $5.16 million
Mar 20, 10 PM $0.00556
+0.11%
$89.73 million $5.15 million
Mar 20, 9 PM $0.00555
+0.88%
$89.63 million $5.19 million
Mar 20, 8 PM $0.00551
+0.81%
$88.85 million $5.13 million
Mar 20, 7 PM $0.00546
+0.24%
$88.13 million $5.06 million
Mar 20, 6 PM $0.00545
-0.64%
$87.92 million $5.11 million
Mar 20, 5 PM $0.00548
-0.22%
$88.49 million $5.14 million
Mar 20, 4 PM $0.00549
+0.55%
$88.68 million $5.18 million
Mar 20, 3 PM $0.00546
+0.13%
$88.2 million $5.13 million
Mar 20, 2 PM $0.00546
+0.01%
$88.08 million $5.21 million
Mar 20, 1 PM $0.00546
-0.47%
$88.08 million $5.12 million
Mar 20, 12 PM $0.00548
-0.14%
$88.49 million $5.27 million
Mar 20, 11 AM $0.00549
-0.28%
$88.61 million $5.26 million
Mar 20, 10 AM $0.00551
+0.33%
$88.86 million $5.22 million
Mar 20, 9 AM $0.00549
-0.45%
$88.57 million $5.17 million
Mar 20, 8 AM $0.00551
+0.16%
$88.97 million $5.15 million
Mar 20, 7 AM $0.0055
+0.24%
$88.83 million $5.18 million
Mar 20, 6 AM $0.00549
-0.32%
$88.62 million $5.31 million
Mar 20, 5 AM $0.00551
-0.03%
$88.91 million $5.27 million
Mar 20, 4 AM $0.00551
-0.69%
$88.93 million $5.27 million
Mar 20, 3 AM $0.00555
-0.35%
$89.55 million $5.21 million
Mar 20, 2 AM $0.00557
-0.15%
$89.85 million $5.28 million
Mar 20, 1 AM $0.00558
+1.42%
$89.99 million $5.26 million
Mar 20, 12 AM $0.0055
+0.29%
$88.73 million $5.1 million
Mar 19, 11 PM $0.00548
+0.47%
$88.47 million $5.12 million
Mar 19, 10 PM $0.00546
-0.15%
$88.05 million $5.07 million
Mar 19, 9 PM $0.00546
-0.01%
$88.19 million $5.15 million
Mar 19, 8 PM $0.00546
+0.29%
$88.19 million $5.2 million
Mar 19, 7 PM $0.00545
+0.28%
$87.94 million $5.39 million
Mar 19, 6 PM $0.00543
-0.72%
$87.69 million $5.42 million
Mar 19, 5 PM $0.00547
+1.09%
$88.32 million $5.54 million
Mar 19, 4 PM $0.00541
-0.39%
$87.38 million $5.54 million
Mar 19, 3 PM $0.00543
-0.58%
$87.71 million $5.81 million
Mar 19, 2 PM $0.00547
+0.01%
$88.22 million $6.23 million
Mar 19, 1 PM $0.00547
+0.40%
$88.22 million $6.52 million
Mar 19, 12 PM $0.00544
-0.97%
$87.87 million $6.62 million
Mar 19, 11 AM $0.0055
+0.23%
$88.73 million $7.1 million
Mar 19, 10 AM $0.00548
-0.18%
$88.52 million $7.56 million
Mar 19, 9 AM $0.00549
+0.33%
$88.68 million $7.65 million
Mar 19, 8 AM $0.00548
+0.25%
$88.39 million $7.7 million
Mar 19, 7 AM $0.00546
-0.47%
$88.17 million $7.92 million
Mar 19, 6 AM $0.00549
+0.26%
$88.58 million $8 million
Mar 19, 5 AM $0.00547
-0.41%
$88.35 million $8.3 million
Mar 19, 4 AM $0.0055
-0.33%
$88.71 million $8.97 million
Mar 19, 3 AM $0.00551
+0.24%
$89 million $9.44 million