Ravencoin Historical Data

RVN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.00534
-1.22%
$86.14 million $6.55 million
Mar 23, 5 AM $0.0054
-0.24%
$87.2 million $7.35 million
Mar 23, 4 AM $0.00542
+0.38%
$87.41 million $7.66 million
Mar 23, 3 AM $0.0054
-0.50%
$87.08 million $7.81 million
Mar 23, 2 AM $0.00542
+0.38%
$87.52 million $8.6 million
Mar 23, 1 AM $0.0054
-0.01%
$87.21 million $9.18 million
Mar 23, 12 AM $0.0054
-1.68%
$87.22 million $13.66 million
Mar 22, 11 PM $0.0055
+0.50%
$88.71 million $13.92 million
Mar 22, 10 PM $0.00547
+0.30%
$88.27 million $13.99 million
Mar 22, 9 PM $0.00545
-0.56%
$88.01 million $13.81 million
Mar 22, 8 PM $0.00548
-0.42%
$88.51 million $13.74 million
Mar 22, 7 PM $0.00551
-0.09%
$88.88 million $13.77 million
Mar 22, 6 PM $0.00551
-0.43%
$88.96 million $13.73 million
Mar 22, 5 PM $0.00554
-0.03%
$89.34 million $13.68 million
Mar 22, 4 PM $0.00554
-0.53%
$89.37 million $13.64 million
Mar 22, 3 PM $0.00557
+0.61%
$89.85 million $13.82 million
Mar 22, 2 PM $0.00553
-0.36%
$89.31 million $14.36 million
Mar 22, 1 PM $0.00555
-0.90%
$89.63 million $14.81 million
Mar 22, 12 PM $0.0056
+0.11%
$90.45 million $15.59 million
Mar 22, 11 AM $0.0056
+0.35%
$90.35 million $15.56 million
Mar 22, 10 AM $0.00558
-1.39%
$90.03 million $15.39 million
Mar 22, 9 AM $0.00566
-0.55%
$91.3 million $15.11 million
Mar 22, 8 AM $0.00569
+0.31%
$91.8 million $15.15 million
Mar 22, 7 AM $0.00567
-1.06%
$91.52 million $14.81 million
Mar 22, 6 AM $0.00573
+0.49%
$92.5 million $14.73 million
Mar 22, 5 AM $0.0057
+0.25%
$92.05 million $13.64 million
Mar 22, 4 AM $0.00569
+0.65%
$91.82 million $13.48 million
Mar 22, 3 AM $0.00565
-0.77%
$91.23 million $13.35 million
Mar 22, 2 AM $0.0057
+1.14%
$91.94 million $12.71 million
Mar 22, 1 AM $0.00563
+1.61%
$90.91 million $12.46 million
Mar 22, 12 AM $0.00554
+1.20%
$89.48 million $8.41 million
Mar 21, 11 PM $0.00548
-2.29%
$88.41 million $10.94 million
Mar 21, 10 PM $0.00561
-0.10%
$90.49 million $10.86 million
Mar 21, 9 PM $0.00561
-0.72%
$90.58 million $10.89 million
Mar 21, 8 PM $0.00565
+0.07%
$91.24 million $10.98 million
Mar 21, 7 PM $0.00565
+0.04%
$91.17 million $11.01 million
Mar 21, 6 PM $0.00565
-0.06%
$91.13 million $11.03 million
Mar 21, 5 PM $0.00565
-0.05%
$91.18 million $11.07 million
Mar 21, 4 PM $0.00565
-0.43%
$91.23 million $11.09 million
Mar 21, 3 PM $0.00568
+0.83%
$91.62 million $11 million
Mar 21, 2 PM $0.00563
-0.96%
$90.87 million $11.07 million
Mar 21, 1 PM $0.00568
+1.64%
$91.75 million $10.76 million
Mar 21, 12 PM $0.00559
+0.04%
$90.27 million $9.89 million
Mar 21, 11 AM $0.00559
-0.56%
$90.23 million $9.82 million
Mar 21, 10 AM $0.00562
+0.23%
$90.74 million $9.77 million
Mar 21, 9 AM $0.00561
-1.13%
$90.53 million $9.68 million
Mar 21, 8 AM $0.00567
+0.55%
$91.57 million $9.68 million
Mar 21, 7 AM $0.00564
+0.32%
$91.06 million $9.7 million
Mar 21, 6 AM $0.00562
+0.07%
$90.77 million $9.69 million
Mar 21, 5 AM $0.00562
-0.39%
$90.71 million $9.74 million