Ravencoin Historical Data

RVN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.00562
-0.26%
$90.77 million $6.6 million
Mar 25, 6 AM $0.00564
+0.76%
$91 million $6.7 million
Mar 25, 5 AM $0.00559
-0.03%
$90.32 million $6.52 million
Mar 25, 4 AM $0.00559
+0.26%
$90.35 million $6.8 million
Mar 25, 3 AM $0.00558
+0.05%
$90.11 million $6.77 million
Mar 25, 2 AM $0.00558
-0.78%
$90.06 million $6.89 million
Mar 25, 1 AM $0.00562
-0.62%
$90.77 million $7.23 million
Mar 25, 12 AM $0.00566
-0.47%
$91.34 million $8.06 million
Mar 24, 11 PM $0.00568
+0.54%
$91.78 million $15.35 million
Mar 24, 10 PM $0.00565
-0.03%
$91.28 million $15.25 million
Mar 24, 9 PM $0.00565
+0.55%
$91.31 million $15.28 million
Mar 24, 8 PM $0.00562
+0.57%
$90.81 million $15.23 million
Mar 24, 7 PM $0.00559
+0.14%
$90.3 million $15.2 million
Mar 24, 6 PM $0.00558
-0.17%
$90.16 million $15.19 million
Mar 24, 5 PM $0.00559
-0.20%
$90.32 million $15.15 million
Mar 24, 4 PM $0.0056
-0.26%
$90.47 million $15.19 million
Mar 24, 3 PM $0.00562
+0.04%
$90.7 million $15.21 million
Mar 24, 2 PM $0.00561
+0.22%
$90.67 million $15.3 million
Mar 24, 1 PM $0.0056
-0.19%
$90.47 million $15.18 million
Mar 24, 12 PM $0.00561
+0.31%
$90.65 million $15.06 million
Mar 24, 11 AM $0.0056
-0.91%
$90.37 million $14.94 million
Mar 24, 10 AM $0.00565
-1.01%
$91.2 million $15.23 million
Mar 24, 9 AM $0.0057
+0.65%
$92.13 million $15.03 million
Mar 24, 8 AM $0.00567
+0.05%
$91.53 million $14.86 million
Mar 24, 7 AM $0.00567
+0.78%
$91.49 million $14.62 million
Mar 24, 6 AM $0.00562
+1.34%
$90.78 million $14.38 million
Mar 24, 5 AM $0.00555
-0.68%
$89.58 million $14.36 million
Mar 24, 4 AM $0.00558
-0.32%
$90.19 million $14.26 million
Mar 24, 3 AM $0.0056
-0.21%
$90.48 million $14.34 million
Mar 24, 2 AM $0.00562
-0.86%
$90.68 million $14.28 million
Mar 24, 1 AM $0.00566
+0.42%
$91.46 million $14.03 million
Mar 24, 12 AM $0.00564
+0.50%
$91.03 million $13.18 million
Mar 23, 11 PM $0.00561
+1.60%
$90.58 million $5.77 million
Mar 23, 10 PM $0.00552
-0.57%
$89.16 million $5.69 million
Mar 23, 9 PM $0.00556
-0.12%
$89.66 million $5.82 million
Mar 23, 8 PM $0.00556
+0.02%
$89.77 million $5.82 million
Mar 23, 7 PM $0.00556
+0.06%
$89.75 million $5.81 million
Mar 23, 6 PM $0.00556
+0.04%
$89.7 million $5.82 million
Mar 23, 5 PM $0.00556
+0.67%
$89.67 million $5.82 million
Mar 23, 4 PM $0.00552
+0.06%
$89.07 million $5.82 million
Mar 23, 3 PM $0.00552
-0.23%
$89.02 million $5.8 million
Mar 23, 2 PM $0.00553
-0.41%
$89.22 million $5.9 million
Mar 23, 1 PM $0.00555
+0.65%
$89.59 million $5.86 million
Mar 23, 12 PM $0.00552
-0.07%
$89.01 million $5.98 million
Mar 23, 11 AM $0.00552
+2.80%
$89.07 million $5.95 million
Mar 23, 10 AM $0.00537
+0.39%
$86.64 million $5.55 million
Mar 23, 9 AM $0.00535
-0.17%
$86.3 million $6.03 million
Mar 23, 8 AM $0.00536
+0.32%
$86.45 million $6.1 million
Mar 23, 7 AM $0.00534
+0.03%
$86.17 million $6.39 million
Mar 23, 6 AM $0.00534
-1.22%
$86.14 million $6.55 million