Ravencoin Historical Data

RVN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00524
+0.57%
$ 85.15 million $ 5.5 million
May 30, 8 AM $ 0.00521
+0.08%
$ 84.68 million $ 5.42 million
May 30, 7 AM $ 0.0052
+0.01%
$ 84.61 million $ 5.33 million
May 30, 6 AM $ 0.0052
+0.04%
$ 84.6 million $ 5.38 million
May 30, 5 AM $ 0.0052
+0.07%
$ 84.57 million $ 5.39 million
May 30, 4 AM $ 0.0052
-0.35%
$ 84.52 million $ 5.26 million
May 30, 3 AM $ 0.00521
+0.15%
$ 84.81 million $ 4.92 million
May 30, 2 AM $ 0.00521
-0.05%
$ 84.68 million $ 4.77 million
May 30, 1 AM $ 0.00521
+0.40%
$ 84.73 million $ 4.72 million
May 30, 12 AM $ 0.00519
+0.67%
$ 84.39 million $ 4.61 million
May 29, 11 PM $ 0.00515
+0.65%
$ 83.83 million $ 4.37 million
May 29, 10 PM $ 0.00512
-0.05%
$ 83.28 million $ 4.19 million
May 29, 9 PM $ 0.00512
-0.25%
$ 83.33 million $ 4.18 million
May 29, 8 PM $ 0.00514
+0.54%
$ 83.54 million $ 4.04 million
May 29, 7 PM $ 0.00511
+0.16%
$ 83.08 million $ 4.08 million
May 29, 6 PM $ 0.0051
-0.63%
$ 82.95 million $ 4.06 million
May 29, 5 PM $ 0.00513
-0.53%
$ 83.47 million $ 4.01 million
May 29, 4 PM $ 0.00516
+0.09%
$ 83.91 million $ 3.98 million
May 29, 3 PM $ 0.00515
+2.03%
$ 83.83 million $ 4.06 million
May 29, 2 PM $ 0.00505
+0.17%
$ 82.16 million $ 3.98 million
May 29, 1 PM $ 0.00504
+0.05%
$ 82.02 million $ 4.07 million
May 29, 12 PM $ 0.00504
-0.61%
$ 81.98 million $ 4.15 million
May 29, 11 AM $ 0.00507
-0.34%
$ 82.48 million $ 4.2 million
May 29, 10 AM $ 0.00509
+0.15%
$ 82.76 million $ 4.16 million
May 29, 9 AM $ 0.00508
+0.04%
$ 82.64 million $ 4.23 million
May 29, 8 AM $ 0.00508
-0.33%
$ 82.62 million $ 4.28 million
May 29, 7 AM $ 0.0051
-0.43%
$ 82.89 million $ 4.34 million
May 29, 6 AM $ 0.00512
+0.04%
$ 83.24 million $ 4.3 million
May 29, 5 AM $ 0.00511
+0.62%
$ 83.19 million $ 4.34 million
May 29, 4 AM $ 0.00508
+0.55%
$ 82.6 million $ 4.38 million
May 29, 3 AM $ 0.00505
+0.08%
$ 82.14 million $ 4.7 million
May 29, 2 AM $ 0.00505
-0.15%
$ 82.08 million $ 5.14 million
May 29, 1 AM $ 0.00505
-0.62%
$ 82.2 million $ 5.27 million
May 29, 12 AM $ 0.00509
+0.08%
$ 82.72 million $ 5.45 million
May 28, 11 PM $ 0.00508
+0.13%
$ 82.65 million $ 5.66 million
May 28, 10 PM $ 0.00508
-0.51%
$ 82.54 million $ 5.97 million
May 28, 9 PM $ 0.0051
+0.48%
$ 82.97 million $ 6.13 million
May 28, 8 PM $ 0.00508
+0.34%
$ 82.57 million $ 6.44 million
May 28, 7 PM $ 0.00506
-0.78%
$ 82.29 million $ 6.43 million
May 28, 6 PM $ 0.0051
-0.02%
$ 82.94 million $ 6.41 million
May 28, 5 PM $ 0.0051
+0.70%
$ 82.95 million $ 6.45 million
May 28, 4 PM $ 0.00507
+1.28%
$ 82.38 million $ 6.56 million
May 28, 3 PM $ 0.005
-0.80%
$ 81.34 million $ 6.4 million
May 28, 2 PM $ 0.00504
-0.06%
$ 82 million $ 6.59 million
May 28, 1 PM $ 0.00504
-0.04%
$ 82.05 million $ 6.45 million
May 28, 12 PM $ 0.00505
+0.68%
$ 82.08 million $ 6.37 million
May 28, 11 AM $ 0.00501
+0.01%
$ 81.52 million $ 6.38 million
May 28, 10 AM $ 0.00501
-0.65%
$ 81.52 million $ 6.41 million
May 28, 9 AM $ 0.00504
+0.39%
$ 82.05 million $ 6.43 million
May 28, 8 AM $ 0.00503
-0.35%
$ 81.73 million $ 6.49 million