Ravencoin Historical Data

RVN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.00281
-0.10%
$46.18 million $1.31 million
Aug 19, 10 PM $0.00282
-1.04%
$46.23 million $1.3 million
Aug 19, 9 PM $0.00285
+0.21%
$46.72 million $1.3 million
Aug 19, 8 PM $0.00284
+2.55%
$46.62 million $1.31 million
Aug 19, 7 PM $0.00277
-0.43%
$45.46 million $1.18 million
Aug 19, 6 PM $0.00278
+0.10%
$45.66 million $1.18 million
Aug 19, 5 PM $0.00278
-0.71%
$45.61 million $1.14 million
Aug 19, 4 PM $0.0028
+0.83%
$45.94 million $3.02 million
Aug 19, 3 PM $0.00278
+1.41%
$45.56 million $1.28 million
Aug 19, 2 PM $0.00274
+2.33%
$44.93 million $3.1 million
Aug 19, 1 PM $0.00268
-0.59%
$43.91 million $2.97 million
Aug 19, 12 PM $0.00269
+1.06%
$44.17 million $2.91 million
Aug 19, 11 AM $0.00266
+0.15%
$43.7 million $2.8 million
Aug 19, 10 AM $0.00266
+0.76%
$43.64 million $2.79 million
Aug 19, 9 AM $0.00264
-1.79%
$43.31 million $2.78 million
Aug 19, 8 AM $0.00269
-0.34%
$44.09 million $2.71 million
Aug 19, 7 AM $0.0027
-0.38%
$44.25 million $2.85 million
Aug 19, 6 AM $0.00271
-0.41%
$44.41 million $2.86 million
Aug 19, 5 AM $0.00272
-0.48%
$44.6 million $2.79 million
Aug 19, 4 AM $0.00273
+0.20%
$44.82 million $2.67 million
Aug 19, 3 AM $0.00273
+0.73%
$44.73 million $2.66 million
Aug 19, 2 AM $0.00271
-0.02%
$44.4 million $2.61 million
Aug 19, 1 AM $0.00271
+0.00%
$44.41 million $1.45 million
Aug 19, 12 AM $0.00271
+0.06%
$44.4 million $2.36 million
Aug 18, 11 PM $0.0027
+0.30%
$44.38 million $1.52 million
Aug 18, 10 PM $0.0027
-0.63%
$44.24 million $1.55 million
Aug 18, 9 PM $0.00271
-0.07%
$44.53 million $1.3 million
Aug 18, 8 PM $0.00272
-0.36%
$44.56 million $1.52 million
Aug 18, 7 PM $0.00273
-0.41%
$44.72 million $1.64 million
Aug 18, 6 PM $0.00274
-0.02%
$44.9 million $1.59 million
Aug 18, 5 PM $0.00274
-0.27%
$44.91 million $1.6 million
Aug 18, 4 PM $0.00274
+0.11%
$45.03 million $1.54 million
Aug 18, 3 PM $0.00274
+0.32%
$44.98 million $1.59 million
Aug 18, 2 PM $0.00273
-0.33%
$44.84 million $2.03 million
Aug 18, 1 PM $0.00274
+1.15%
$44.99 million $1.47 million
Aug 18, 12 PM $0.00271
+0.37%
$44.48 million $2.27 million
Aug 18, 11 AM $0.0027
-0.07%
$44.31 million $2.27 million
Aug 18, 10 AM $0.0027
-0.98%
$44.35 million $2.32 million
Aug 18, 9 AM $0.00273
-0.07%
$44.78 million $2.22 million
Aug 18, 8 AM $0.00273
+0.66%
$44.82 million $1.77 million
Aug 18, 7 AM $0.00271
-0.27%
$44.52 million $2.4 million
Aug 18, 6 AM $0.00272
-0.29%
$44.65 million $2.82 million
Aug 18, 5 AM $0.00273
-0.51%
$44.78 million $4.09 million
Aug 18, 4 AM $0.00274
+0.26%
$45 million $4.32 million
Aug 18, 3 AM $0.00274
-0.17%
$44.89 million $4.4 million
Aug 18, 2 AM $0.00274
-0.68%
$44.96 million $4.43 million
Aug 18, 1 AM $0.00276
-0.29%
$45.27 million $4.53 million
Aug 18, 12 AM $0.00277
-0.33%
$45.4 million $4.66 million
Aug 17, 11 PM $0.00278
+0.05%
$45.55 million $4.93 million
Aug 17, 10 PM $0.00277
-0.88%
$45.52 million $5.11 million