Coinranking
Ravencoin Historical Data
RVN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2025 | $0.0135 | -0.03% | ||
| Sep 17, 2025 | $0.0135 | +2.36% | ||
| Sep 16, 2025 | $0.0133 | +1.23% | ||
| Sep 15, 2025 | $0.0131 | -3.05% | ||
| Sep 14, 2025 | $0.0136 | -2.63% | ||
| Sep 13, 2025 | $0.0139 | +0.86% | ||
| Sep 12, 2025 | $0.0138 | +1.67% | ||
| Sep 11, 2025 | $0.0136 | +0.56% | ||
| Sep 10, 2025 | $0.0135 | +0.44% | ||
| Sep 9, 2025 | $0.0135 | +1.94% | ||
| Sep 8, 2025 | $0.0132 | +2.10% | ||
| Sep 7, 2025 | $0.0129 | +0.71% | ||
| Sep 6, 2025 | $0.0128 | -1.15% | ||
| Sep 5, 2025 | $0.013 | +2.22% | ||
| Sep 4, 2025 | $0.0128 | -2.37% | ||
| Sep 3, 2025 | $0.0132 | +0.41% | ||
| Sep 2, 2025 | $0.0131 | +1.42% | ||
| Sep 1, 2025 | $0.0129 | -1.59% | ||
| Aug 31, 2025 | $0.0132 | -0.53% | ||
| Aug 30, 2025 | $0.0133 | +0.80% | ||
| Aug 29, 2025 | $0.0132 | -4.53% | ||
| Aug 28, 2025 | $0.0138 | +3.21% | ||
| Aug 27, 2025 | $0.0135 | -0.48% | ||
| Aug 26, 2025 | $0.0136 | +5.07% | ||
| Aug 25, 2025 | $0.0129 | -6.51% | ||
| Aug 24, 2025 | $0.0138 | -2.60% | ||
| Aug 23, 2025 | $0.0142 | -2.24% | ||
| Aug 22, 2025 | $0.0145 | +9.12% | ||
| Aug 21, 2025 | $0.0133 | -1.61% | ||
| Aug 20, 2025 | $0.0136 | +4.55% | ||
| Aug 19, 2025 | $0.0132 | -2.69% | ||
| Aug 18, 2025 | $0.0136 | -3.98% | ||
| Aug 17, 2025 | $0.0141 | +0.09% | ||
| Aug 16, 2025 | $0.0141 | +1.96% | ||
| Aug 15, 2025 | $0.0139 | +1.80% | ||
| Aug 14, 2025 | $0.0136 | -8.74% | ||
| Aug 13, 2025 | $0.0149 | +2.06% | ||
| Aug 12, 2025 | $0.0146 | +5.99% | ||
| Aug 11, 2025 | $0.0137 | -6.03% | ||
| Aug 10, 2025 | $0.0145 | -0.23% | ||
| Aug 9, 2025 | $0.0145 | +0.55% | ||
| Aug 8, 2025 | $0.0144 | +2.51% | ||
| Aug 7, 2025 | $0.0141 | +4.11% | ||
| Aug 6, 2025 | $0.0135 | +1.52% | ||
| Aug 5, 2025 | $0.0133 | -4.18% | ||
| Aug 4, 2025 | $0.0139 | +2.82% | ||
| Aug 3, 2025 | $0.0135 | +3.68% | ||
| Aug 2, 2025 | $0.0131 | -2.43% | ||
| Aug 1, 2025 | $0.0132 | -4.83% | ||
| Jul 31, 2025 | $0.0139 | -4.43% | ||